Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7598Ticks modelled369197Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3956.41Gross profit8941.37Gross loss-4984.96
Profit factor1.79Expected payoff8.62
Absolute drawdown393.56Maximal drawdown767.56 (6.94%)Relative drawdown6.94% (767.56)
Total trades459Short positions (won %)252 (62.30%)Long positions (won %)207 (59.90%)
Profit trades (% of total)281 (61.22%)Loss trades (% of total)178 (38.78%)
Largestprofit trade75.91loss trade-75.89
Averageprofit trade31.82loss trade-28.01
Maximumconsecutive wins (profit in money)33 (1246.40)consecutive losses (loss in money)14 (-505.29)
Maximalconsecutive profit (count of wins)1246.40 (33)consecutive loss (count of losses)-505.29 (14)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 08:30buy10.10136.0310.0000.000
22023.03.01 08:30modify10.10136.031135.031137.031
32023.03.01 08:33buy20.10135.9650.0000.000
42023.03.01 08:33modify20.10135.965134.965136.965
52023.03.01 08:34buy30.10135.9000.0000.000
62023.03.01 08:34modify30.10135.900134.900136.900
72023.03.01 09:02buy40.10135.8370.0000.000
82023.03.01 09:02modify40.10135.837134.837136.837
92023.03.01 09:02buy50.10135.8010.0000.000
102023.03.01 09:02modify50.10135.801134.801136.801
112023.03.01 09:03buy60.10135.7120.0000.000
122023.03.01 09:03modify60.10135.712134.712136.712
132023.03.01 09:04buy70.10135.6550.0000.000
142023.03.01 09:04modify70.10135.655134.655136.655
152023.03.01 11:05buy80.10135.6030.0000.000
162023.03.01 11:05modify80.10135.603134.603136.603
172023.03.01 11:18buy90.10135.5440.0000.000
182023.03.01 11:18modify90.10135.544134.544136.544
192023.03.01 11:22buy100.10135.4800.0000.000
202023.03.01 11:22modify100.10135.480134.480136.480
212023.03.01 11:26buy110.10135.4300.0000.000
222023.03.01 11:26modify110.10135.430134.430136.430
232023.03.01 11:49buy120.10135.3690.0000.000
242023.03.01 11:49modify120.10135.369134.369136.369
252023.03.01 12:07buy130.10135.3110.0000.000
262023.03.01 12:07modify130.10135.311134.311136.311
272023.03.01 14:53buy140.10136.1010.0000.000
282023.03.01 14:53modify140.10136.101135.101137.101
292023.03.01 15:00buy150.10136.1540.0000.000
302023.03.01 15:00modify150.10136.154135.154137.154
312023.03.01 15:00close150.10136.223135.154137.1545.0710005.07
322023.03.01 15:00close140.10136.223135.101137.1018.9610014.03
332023.03.01 15:00close130.10136.223134.311136.31166.9510080.98
342023.03.01 15:00close120.10136.223134.369136.36962.6910143.67
352023.03.01 15:00close110.10136.223134.430136.43058.2110201.88
362023.03.01 15:00close100.10136.223134.480136.48054.5410256.42
372023.03.01 15:00close90.10136.223134.544136.54449.8410306.26
382023.03.01 15:00close80.10136.223134.603136.60345.5110351.77
392023.03.01 15:00close70.10136.223134.655136.65541.7010393.47
402023.03.01 15:00close60.10136.223134.712136.71237.5110430.98
412023.03.01 15:00close50.10136.223134.801136.80130.9810461.96
422023.03.01 15:00close40.10136.223134.837136.83728.3410490.30
432023.03.01 15:00close30.10136.223134.900136.90023.7110514.01
442023.03.01 15:00close20.10136.223134.965136.96518.9410532.95
452023.03.01 15:00close10.10136.223135.031137.03114.0910547.04
462023.03.02 08:30sell160.10136.5710.0000.000
472023.03.02 08:30modify160.10136.571137.571135.571
482023.03.02 08:31sell170.10136.5020.0000.000
492023.03.02 08:31modify170.10136.502137.502135.502
502023.03.02 08:34sell180.10136.4510.0000.000
512023.03.02 08:34modify180.10136.451137.451135.451
522023.03.02 08:40sell190.10136.7650.0000.000
532023.03.02 08:40modify190.10136.765137.765135.765
542023.03.02 08:41sell200.10136.3900.0000.000
552023.03.02 08:41modify200.10136.390137.390135.390
562023.03.02 08:41sell210.10136.3120.0000.000
572023.03.02 08:41modify210.10136.312137.312135.312
582023.03.02 08:55sell220.10136.2660.0000.000
592023.03.02 08:55modify220.10136.266137.266135.266
602023.03.02 10:15buy230.10136.6010.0000.000
612023.03.02 10:15modify230.10136.601135.601137.601
622023.03.02 10:32buy240.10136.5300.0000.000
632023.03.02 10:32modify240.10136.530135.530137.530
642023.03.02 10:33buy250.10136.4640.0000.000
652023.03.02 10:33modify250.10136.464135.464137.464
662023.03.02 10:45buy260.10136.6660.0000.000
672023.03.02 10:45modify260.10136.666135.666137.666
682023.03.02 10:51buy270.10136.7250.0000.000
692023.03.02 10:51modify270.10136.725135.725137.725
702023.03.02 11:14buy280.10136.7870.0000.000
712023.03.02 11:14modify280.10136.787135.787137.787
722023.03.02 12:30sell290.10136.6320.0000.000
732023.03.02 12:30modify290.10136.632137.632135.632
742023.03.02 12:43sell300.10136.7070.0000.000
752023.03.02 12:43modify300.10136.707137.707135.707
762023.03.02 12:53buy310.10136.8530.0000.000
772023.03.02 12:53modify310.10136.853135.853137.853
782023.03.02 13:30buy320.10136.9150.0000.000
792023.03.02 13:30modify320.10136.915135.915137.915
802023.03.02 13:30buy330.10136.9440.0000.000
812023.03.02 13:30modify330.10136.944135.944137.944
822023.03.02 13:31buy340.10137.0310.0000.000
832023.03.02 13:31modify340.10137.031136.031138.031
842023.03.02 13:34buy350.10137.0920.0000.000
852023.03.02 13:34modify350.10137.092136.092138.092
862023.03.02 14:00sell360.10137.0530.0000.000
872023.03.02 14:00modify360.10137.053138.053136.053
882023.03.02 14:02sell370.10136.9830.0000.000
892023.03.02 14:02modify370.10136.983137.983135.983
902023.03.02 14:02sell380.10136.9240.0000.000
912023.03.02 14:02modify380.10136.924137.924135.924
922023.03.02 14:12sell390.10136.8580.0000.000
932023.03.02 14:12modify390.10136.858137.858135.858
942023.03.02 14:15sell400.10136.7850.0000.000
952023.03.02 14:15modify400.10136.785137.785135.785
962023.03.02 16:00close400.10136.716137.785135.7855.0510552.09
972023.03.02 16:00close390.10136.716137.858135.85810.3910562.48
982023.03.02 16:00close380.10136.716137.924135.92415.2110577.69
992023.03.02 16:00close370.10136.716137.983135.98319.5310597.22
1002023.03.02 16:00close360.10136.716138.053136.05324.6510621.87
1012023.03.02 16:00close350.10136.686136.092138.092-29.7010592.17
1022023.03.02 16:00close340.10136.686136.031138.031-25.2410566.93
1032023.03.02 16:00close330.10136.686135.944137.944-18.8810548.05
1042023.03.02 16:00close320.10136.686135.915137.915-16.7510531.30
1052023.03.02 16:00close310.10136.686135.853137.853-12.2210519.08
1062023.03.02 16:00close300.10136.716137.707135.707-0.6610518.42
1072023.03.02 16:00close290.10136.716137.632135.632-6.1410512.28
1082023.03.02 16:00close280.10136.686135.787137.787-7.3910504.89
1092023.03.02 16:00close270.10136.686135.725137.725-2.8510502.04
1102023.03.02 16:00close260.10136.686135.666137.6661.4610503.50
1112023.03.02 16:00close250.10136.686135.464137.46416.2410519.74
1122023.03.02 16:00close240.10136.686135.530137.53011.4110531.15
1132023.03.02 16:00close230.10136.686135.601137.6016.2210537.37
1142023.03.02 16:00close220.10136.716137.266135.266-32.9110504.46
1152023.03.02 16:00close210.10136.716137.312135.312-29.5510474.91
1162023.03.02 16:00close200.10136.716137.390135.390-23.8510451.06
1172023.03.02 16:00close190.10136.716137.765135.7653.5810454.64
1182023.03.02 16:00close180.10136.716137.451135.451-19.3810435.26
1192023.03.02 16:00close170.10136.716137.502135.502-15.6510419.61
1202023.03.02 16:00close160.10136.716137.571135.571-10.6110409.00
1212023.03.03 08:30buy410.10136.3590.0000.000
1222023.03.03 08:30modify410.10136.359135.359137.359
1232023.03.03 08:42buy420.10136.2930.0000.000
1242023.03.03 08:42modify420.10136.293135.293137.293
1252023.03.03 08:45buy430.10136.4190.0000.000
1262023.03.03 08:45modify430.10136.419135.419137.419
1272023.03.03 08:51buy440.10136.4790.0000.000
1282023.03.03 08:51modify440.10136.479135.479137.479
1292023.03.03 09:24buy450.10136.2390.0000.000
1302023.03.03 09:24modify450.10136.239135.239137.239
1312023.03.03 09:30buy460.10136.1750.0000.000
1322023.03.03 09:30modify460.10136.175135.175137.175
1332023.03.03 11:44buy470.10136.1120.0000.000
1342023.03.03 11:44modify470.10136.112135.112137.112
1352023.03.03 11:48buy480.10136.0490.0000.000
1362023.03.03 11:48modify480.10136.049135.049137.049
1372023.03.03 13:43buy490.10135.9950.0000.000
1382023.03.03 13:43modify490.10135.995134.995136.995
1392023.03.03 13:47buy500.10135.9310.0000.000
1402023.03.03 13:47modify500.10135.931134.931136.931
1412023.03.03 13:49buy510.10135.8720.0000.000
1422023.03.03 13:49modify510.10135.872134.872136.872
1432023.03.03 16:00close510.10136.321134.872136.87232.9410441.94
1442023.03.03 16:00close500.10136.321134.931136.93128.6110470.55
1452023.03.03 16:00close490.10136.321134.995136.99523.9110494.46
1462023.03.03 16:00close480.10136.321135.049137.04919.9510514.41
1472023.03.03 16:00close470.10136.321135.112137.11215.3310529.74
1482023.03.03 16:00close460.10136.321135.175137.17510.7110540.45
1492023.03.03 16:00close450.10136.321135.239137.2396.0210546.47
1502023.03.03 16:00close440.10136.321135.479137.479-11.5910534.88
1512023.03.03 16:00close430.10136.321135.419137.419-7.1910527.69
1522023.03.03 16:00close420.10136.321135.293137.2932.0510529.74
1532023.03.03 16:00close410.10136.321135.359137.359-2.7910526.95
1542023.03.06 08:30buy520.10135.9250.0000.000
1552023.03.06 08:30modify520.10135.925134.925136.925
1562023.03.06 08:33buy530.10136.0000.0000.000
1572023.03.06 08:33modify530.10136.000135.000137.000
1582023.03.06 08:50buy540.10135.8610.0000.000
1592023.03.06 08:50modify540.10135.861134.861136.861
1602023.03.06 09:03sell550.10135.8860.0000.000
1612023.03.06 09:03modify550.10135.886136.886134.886
1622023.03.06 09:11sell560.10135.8330.0000.000
1632023.03.06 09:11modify560.10135.833136.833134.833
1642023.03.06 09:28sell570.10135.9640.0000.000
1652023.03.06 09:28modify570.10135.964136.964134.964
1662023.03.06 09:31sell580.10136.0170.0000.000
1672023.03.06 09:31modify580.10136.017137.017135.017
1682023.03.06 09:51sell590.10136.0860.0000.000
1692023.03.06 09:51modify590.10136.086137.086135.086
1702023.03.06 10:00sell600.10136.1380.0000.000
1712023.03.06 10:00modify600.10136.138137.138135.138
1722023.03.06 13:22sell610.10135.7670.0000.000
1732023.03.06 13:22modify610.10135.767136.767134.767
1742023.03.06 15:09buy620.10135.7980.0000.000
1752023.03.06 15:09modify620.10135.798134.798136.798
1762023.03.06 15:11buy630.10135.7440.0000.000
1772023.03.06 15:11modify630.10135.744134.744136.744
1782023.03.06 15:16buy640.10135.6850.0000.000
1792023.03.06 15:16modify640.10135.685134.685136.685
1802023.03.06 16:00close640.10135.948134.685136.68519.3510546.30
1812023.03.06 16:00close630.10135.948134.744136.74415.0110561.31
1822023.03.06 16:00close620.10135.948134.798136.79811.0310572.34
1832023.03.06 16:00close610.10135.978136.767134.767-15.5210556.82
1842023.03.06 16:00close600.10135.978137.138135.13811.7710568.59
1852023.03.06 16:00close590.10135.978137.086135.0867.9410576.53
1862023.03.06 16:00close580.10135.978137.017135.0172.8710579.40
1872023.03.06 16:00close570.10135.978136.964134.964-1.0310578.37
1882023.03.06 16:00close560.10135.978136.833134.833-10.6610567.71
1892023.03.06 16:00close550.10135.978136.886134.886-6.7710560.94
1902023.03.06 16:00close540.10135.948134.861136.8616.4010567.34
1912023.03.06 16:00close530.10135.948135.000137.000-3.8210563.52
1922023.03.06 16:00close520.10135.948134.925136.9251.6910565.21
1932023.03.07 08:30buy650.10135.7880.0000.000
1942023.03.07 08:30modify650.10135.788134.788136.788
1952023.03.07 08:37buy660.10135.7190.0000.000
1962023.03.07 08:37modify660.10135.719134.719136.719
1972023.03.07 08:47buy670.10135.6520.0000.000
1982023.03.07 08:47modify670.10135.652134.652136.652
1992023.03.07 09:06buy680.10135.6040.0000.000
2002023.03.07 09:06modify680.10135.604134.604136.604
2012023.03.07 09:55buy690.10135.8570.0000.000
2022023.03.07 09:55modify690.10135.857134.857136.857
2032023.03.07 10:01buy700.10135.9080.0000.000
2042023.03.07 10:01modify700.10135.908134.908136.908
2052023.03.07 10:27buy710.10135.9740.0000.000
2062023.03.07 10:27modify710.10135.974134.974136.974
2072023.03.07 10:28buy720.10136.0510.0000.000
2082023.03.07 10:28modify720.10136.051135.051137.051
2092023.03.07 11:45buy730.10136.0950.0000.000
2102023.03.07 11:45modify730.10136.095135.095137.095
2112023.03.07 12:00sell740.10136.0660.0000.000
2122023.03.07 12:00modify740.10136.066137.066135.066
2132023.03.07 12:02sell750.10136.1180.0000.000
2142023.03.07 12:02modify750.10136.118137.118135.118
2152023.03.07 12:28sell760.10136.1780.0000.000
2162023.03.07 12:28modify760.10136.178137.178135.178
2172023.03.07 12:30sell770.10136.2420.0000.000
2182023.03.07 12:30modify770.10136.242137.242135.242
2192023.03.07 14:38sell780.10136.3160.0000.000
2202023.03.07 14:38modify780.10136.316137.316135.316
2212023.03.07 15:00sell790.10136.4830.0000.000
2222023.03.07 15:00modify790.10136.483137.483135.483
2232023.03.07 15:01sell800.10136.5490.0000.000
2242023.03.07 15:01modify800.10136.549137.549135.549
2252023.03.07 15:02t/p680.10136.604134.604136.60473.2010638.41
2262023.03.07 15:02sell810.10136.6170.0000.000
2272023.03.07 15:02modify810.10136.617137.617135.617
2282023.03.07 15:03t/p670.10136.652134.652136.65273.1710711.58
2292023.03.07 15:03sell820.10136.6690.0000.000
2302023.03.07 15:03modify820.10136.669137.669135.669
2312023.03.07 15:05t/p660.10136.719134.719136.71973.1510784.73
2322023.03.07 15:05sell830.10136.7200.0000.000
2332023.03.07 15:05modify830.10136.720137.720135.720
2342023.03.07 15:10sell840.10136.7870.0000.000
2352023.03.07 15:10modify840.10136.787137.787135.787
2362023.03.07 15:10t/p650.10136.788134.788136.78873.0910857.82
2372023.03.07 15:11sell850.10136.8490.0000.000
2382023.03.07 15:11modify850.10136.849137.849135.849
2392023.03.07 15:15t/p690.10136.857134.857136.85773.0710930.89
2402023.03.07 15:19sell860.10136.8990.0000.000
2412023.03.07 15:19modify860.10136.899137.899135.899
2422023.03.07 15:38close860.10136.627137.899135.89919.9110950.80
2432023.03.07 15:38close850.10136.627137.849135.84916.2510967.05
2442023.03.07 15:38close840.10136.627137.787135.78711.7110978.76
2452023.03.07 15:38close830.10136.627137.720135.7206.8110985.57
2462023.03.07 15:38close820.10136.627137.669135.6693.0710988.64
2472023.03.07 15:38close810.10136.627137.617135.617-0.7310987.91
2482023.03.07 15:38close800.10136.627137.549135.549-5.7110982.20
2492023.03.07 15:38close790.10136.627137.483135.483-10.5410971.66
2502023.03.07 15:38close780.10136.627137.316135.316-22.7610948.90
2512023.03.07 15:38close770.10136.627137.242135.242-28.1810920.72
2522023.03.07 15:38close760.10136.627137.178135.178-32.8610887.86
2532023.03.07 15:38close750.10136.627137.118135.118-37.2510850.61
2542023.03.07 15:38close740.10136.627137.066135.066-41.0610809.55
2552023.03.07 15:38close730.10136.597135.095137.09536.7510846.30
2562023.03.07 15:38close720.10136.597135.051137.05139.9710886.27
2572023.03.07 15:38close710.10136.597134.974136.97445.6110931.88
2582023.03.07 15:38close700.10136.597134.908136.90850.4410982.32
2592023.03.08 08:30sell870.10137.5510.0000.000
2602023.03.08 08:30modify870.10137.551138.551136.551
2612023.03.08 08:46sell880.10137.4810.0000.000
2622023.03.08 08:46modify880.10137.481138.481136.481
2632023.03.08 09:00buy890.10137.6450.0000.000
2642023.03.08 09:00modify890.10137.645136.645138.645
2652023.03.08 09:36buy900.10137.5810.0000.000
2662023.03.08 09:36modify900.10137.581136.581138.581
2672023.03.08 09:37buy910.10137.5190.0000.000
2682023.03.08 09:37modify910.10137.519136.519138.519
2692023.03.08 10:15buy920.10137.7090.0000.000
2702023.03.08 10:15modify920.10137.709136.709138.709
2712023.03.08 10:55buy930.10137.4420.0000.000
2722023.03.08 10:55modify930.10137.442136.442138.442
2732023.03.08 10:55buy940.10137.3840.0000.000
2742023.03.08 10:55modify940.10137.384136.384138.384
2752023.03.08 11:32buy950.10137.3340.0000.000
2762023.03.08 11:32modify950.10137.334136.334138.334
2772023.03.08 11:47buy960.10137.2790.0000.000
2782023.03.08 11:47modify960.10137.279136.279138.279
2792023.03.08 12:10buy970.10137.2090.0000.000
2802023.03.08 12:10modify970.10137.209136.209138.209
2812023.03.08 13:22buy980.10137.1490.0000.000
2822023.03.08 13:22modify980.10137.149136.149138.149
2832023.03.08 13:22buy990.10137.1010.0000.000
2842023.03.08 13:22modify990.10137.101136.101138.101
2852023.03.08 14:00buy1000.10137.0250.0000.000
2862023.03.08 14:00modify1000.10137.025136.025138.025
2872023.03.08 14:03buy1010.10136.9740.0000.000
2882023.03.08 14:03modify1010.10136.974135.974137.974
2892023.03.08 14:04buy1020.10136.9160.0000.000
2902023.03.08 14:04modify1020.10136.916135.916137.916
2912023.03.08 14:17close1020.10136.811135.916137.916-7.6710974.65
2922023.03.08 14:17close1010.10136.811135.974137.974-11.9110962.74
2932023.03.08 14:17close1000.10136.811136.025138.025-15.6410947.10
2942023.03.08 14:17close990.10136.811136.101138.101-21.2010925.90
2952023.03.08 14:17close980.10136.811136.149138.149-24.7110901.19
2962023.03.08 14:17close970.10136.811136.209138.209-29.0910872.10
2972023.03.08 14:17close960.10136.811136.279138.279-34.2110837.89
2982023.03.08 14:17close950.10136.811136.334138.334-38.2310799.66
2992023.03.08 14:17close940.10136.811136.384138.384-41.8810757.78
3002023.03.08 14:17close930.10136.811136.442138.442-46.1210711.66
3012023.03.08 14:17close920.10136.811136.709138.709-65.6410646.02
3022023.03.08 14:17close910.10136.811136.519138.519-51.7510594.27
3032023.03.08 14:17close900.10136.811136.581138.581-56.2810537.99
3042023.03.08 14:17close890.10136.811136.645138.645-60.9610477.03
3052023.03.08 14:17close880.10136.841138.481136.48146.7710523.80
3062023.03.08 14:17close870.10136.841138.551136.55151.8910575.69
3072023.03.09 08:30buy1030.10136.5780.0000.000
3082023.03.09 08:30modify1030.10136.578135.578137.578
3092023.03.09 08:35buy1040.10136.4490.0000.000
3102023.03.09 08:35modify1040.10136.449135.449137.449
3112023.03.09 08:35buy1050.10136.3970.0000.000
3122023.03.09 08:35modify1050.10136.397135.397137.397
3132023.03.09 08:37buy1060.10136.3260.0000.000
3142023.03.09 08:37modify1060.10136.326135.326137.326
3152023.03.09 08:40buy1070.10136.2680.0000.000
3162023.03.09 08:40modify1070.10136.268135.268137.268
3172023.03.09 09:38buy1080.10136.2130.0000.000
3182023.03.09 09:38modify1080.10136.213135.213137.213
3192023.03.09 09:40buy1090.10136.1530.0000.000
3202023.03.09 09:40modify1090.10136.153135.153137.153
3212023.03.09 11:05buy1100.10136.0960.0000.000
3222023.03.09 11:05modify1100.10136.096135.096137.096
3232023.03.09 13:33buy1110.10136.0350.0000.000
3242023.03.09 13:33modify1110.10136.035135.035137.035
3252023.03.09 13:40buy1120.10135.9700.0000.000
3262023.03.09 13:40modify1120.10135.970134.970136.970
3272023.03.09 14:15sell1130.10136.2390.0000.000
3282023.03.09 14:15modify1130.10136.239137.239135.239
3292023.03.09 14:16sell1140.10136.1780.0000.000
3302023.03.09 14:16modify1140.10136.178137.178135.178
3312023.03.09 14:29sell1150.10136.3100.0000.000
3322023.03.09 14:29modify1150.10136.310137.310135.310
3332023.03.09 15:03sell1160.10136.1160.0000.000
3342023.03.09 15:03modify1160.10136.116137.116135.116
3352023.03.09 15:08sell1170.10136.0560.0000.000
3362023.03.09 15:08modify1170.10136.056137.056135.056
3372023.03.09 15:10sell1180.10136.0040.0000.000
3382023.03.09 15:10modify1180.10136.004137.004135.004
3392023.03.09 16:00close1180.10136.349137.004135.004-25.3010550.39
3402023.03.09 16:00close1170.10136.349137.056135.056-21.4910528.90
3412023.03.09 16:00close1160.10136.349137.116135.116-17.0910511.81
3422023.03.09 16:00close1150.10136.349137.310135.310-2.8610508.95
3432023.03.09 16:00close1140.10136.349137.178135.178-12.5410496.41
3442023.03.09 16:00close1130.10136.349137.239135.239-8.0710488.34
3452023.03.09 16:00close1120.10136.319134.970136.97025.6010513.94
3462023.03.09 16:00close1110.10136.319135.035137.03520.8310534.77
3472023.03.09 16:00close1100.10136.319135.096137.09616.3610551.13
3482023.03.09 16:00close1090.10136.319135.153137.15312.1810563.31
3492023.03.09 16:00close1080.10136.319135.213137.2137.7810571.09
3502023.03.09 16:00close1070.10136.319135.268137.2683.7410574.83
3512023.03.09 16:00close1060.10136.319135.326137.326-0.5110574.32
3522023.03.09 16:00close1050.10136.319135.397137.397-5.7210568.60
3532023.03.09 16:00close1040.10136.319135.449137.449-9.5410559.06
3542023.03.09 16:00close1030.10136.319135.578137.578-19.0010540.06
3552023.03.10 08:30sell1190.10136.4090.0000.000
3562023.03.10 08:30modify1190.10136.409137.409135.409
3572023.03.10 08:33sell1200.10136.3410.0000.000
3582023.03.10 08:33modify1200.10136.341137.341135.341
3592023.03.10 08:45buy1210.10136.3590.0000.000
3602023.03.10 08:45modify1210.10136.359135.359137.359
3612023.03.10 08:49buy1220.10136.4450.0000.000
3622023.03.10 08:49modify1220.10136.445135.445137.445
3632023.03.10 08:52buy1230.10136.5020.0000.000
3642023.03.10 08:52modify1230.10136.502135.502137.502
3652023.03.10 08:56buy1240.10136.5660.0000.000
3662023.03.10 08:56modify1240.10136.566135.566137.566
3672023.03.10 08:57buy1250.10136.6220.0000.000
3682023.03.10 08:57modify1250.10136.622135.622137.622
3692023.03.10 09:00buy1260.10136.6850.0000.000
3702023.03.10 09:00modify1260.10136.685135.685137.685
3712023.03.10 09:03buy1270.10136.7430.0000.000
3722023.03.10 09:03modify1270.10136.743135.743137.743
3732023.03.10 09:24buy1280.10136.8050.0000.000
3742023.03.10 09:24modify1280.10136.805135.805137.805
3752023.03.10 10:04buy1290.10136.8460.0000.000
3762023.03.10 10:04modify1290.10136.846135.846137.846
3772023.03.10 10:05buy1300.10136.9220.0000.000
3782023.03.10 10:05modify1300.10136.922135.922137.922
3792023.03.10 10:07buy1310.10136.9810.0000.000
3802023.03.10 10:07modify1310.10136.981135.981137.981
3812023.03.10 10:30sell1320.10136.8290.0000.000
3822023.03.10 10:30modify1320.10136.829137.829135.829
3832023.03.10 10:32sell1330.10136.8900.0000.000
3842023.03.10 10:32modify1330.10136.890137.890135.890
3852023.03.10 10:45sell1340.10136.9500.0000.000
3862023.03.10 10:45modify1340.10136.950137.950135.950
3872023.03.10 11:51sell1350.10136.7570.0000.000
3882023.03.10 11:51modify1350.10136.757137.757135.757
3892023.03.10 12:35sell1360.10136.7000.0000.000
3902023.03.10 12:35modify1360.10136.700137.700135.700
3912023.03.10 12:38sell1370.10136.6470.0000.000
3922023.03.10 12:38modify1370.10136.647137.647135.647
3932023.03.10 13:30sell1380.10136.5490.0000.000
3942023.03.10 13:30modify1380.10136.549137.549135.549
3952023.03.10 13:30sell1390.10136.1440.0000.000
3962023.03.10 13:30modify1390.10136.144137.144135.144
3972023.03.10 13:31sell1400.10136.0910.0000.000
3982023.03.10 13:31modify1400.10136.091137.091135.091
3992023.03.10 13:31s/l1300.10135.922135.922137.922-73.5910466.47
4002023.03.10 13:31s/l1310.10135.981135.981137.981-73.5910392.88
4012023.03.10 13:31t/p1340.10135.950137.950135.95073.5810466.46
4022023.03.10 13:31sell1410.10135.9370.0000.000
4032023.03.10 13:31modify1410.10135.937136.937134.937
4042023.03.10 13:31sell1420.10135.9990.0000.000
4052023.03.10 13:31modify1420.10135.999136.999134.999
4062023.03.10 13:33sell1430.10136.0460.0000.000
4072023.03.10 13:33modify1430.10136.046137.046135.046
4082023.03.10 13:36t/p1330.10135.890137.890135.89073.5910540.05
4092023.03.10 13:36sell1440.10135.8470.0000.000
4102023.03.10 13:36modify1440.10135.847136.847134.847
4112023.03.10 13:56sell1450.10136.2380.0000.000
4122023.03.10 13:56modify1450.10136.238137.238135.238
4132023.03.10 13:57sell1460.10136.3100.0000.000
4142023.03.10 13:57modify1460.10136.310137.310135.310
4152023.03.10 14:19s/l1290.10135.846135.846137.846-73.6110466.44
4162023.03.10 14:23s/l1280.10135.805135.805137.805-73.6410392.80
4172023.03.10 14:23sell1470.10135.8020.0000.000
4182023.03.10 14:23modify1470.10135.802136.802134.802
4192023.03.10 14:23s/l1270.10135.743135.743137.743-73.6710319.13
4202023.03.10 14:23t/p1320.10135.829137.829135.82973.6510392.78
4212023.03.10 14:23sell1480.10135.7370.0000.000
4222023.03.10 14:23modify1480.10135.737136.737134.737
4232023.03.10 14:23s/l1260.10135.685135.685137.685-73.7210319.06
4242023.03.10 14:23t/p1350.10135.757137.757135.75773.7010392.76
4252023.03.10 14:23t/p1360.10135.700137.700135.70073.7010466.46
4262023.03.10 14:23sell1490.10135.6940.0000.000
4272023.03.10 14:23modify1490.10135.694136.694134.694
4282023.03.10 14:24s/l1250.10135.622135.622137.622-73.7410392.72
4292023.03.10 14:24t/p1370.10135.647137.647135.64773.7310466.45
4302023.03.10 14:24sell1500.10135.6160.0000.000
4312023.03.10 14:24modify1500.10135.616136.616134.616
4322023.03.10 14:25s/l1240.10135.566135.566137.566-73.7710392.68
4332023.03.10 14:25sell1510.10135.5610.0000.000
4342023.03.10 14:25modify1510.10135.561136.561134.561
4352023.03.10 14:27s/l1230.10135.502135.502137.502-73.8210318.86
4362023.03.10 14:27t/p1380.10135.549137.549135.54973.8010392.66
4372023.03.10 14:27sell1520.10135.5270.0000.000
4382023.03.10 14:27modify1520.10135.527136.527134.527
4392023.03.10 14:28sell1530.10135.4480.0000.000
4402023.03.10 14:28modify1530.10135.448136.448134.448
4412023.03.10 14:28s/l1220.10135.445135.445137.445-73.8310318.83
4422023.03.10 14:30t/p1190.10135.409137.409135.40973.8610392.69
4432023.03.10 14:30s/l1210.10135.359135.359137.359-73.8810318.81
4442023.03.10 14:30sell1540.10135.3590.0000.000
4452023.03.10 14:30modify1540.10135.359136.359134.359
4462023.03.10 14:31sell1550.10135.3190.0000.000
4472023.03.10 14:31modify1550.10135.319136.319134.319
4482023.03.10 14:32t/p1200.10135.341137.341135.34173.8910392.70
4492023.03.10 14:32t/p1460.10135.310137.310135.31073.9110466.61
4502023.03.10 14:32close1550.10135.267136.319134.3193.8410470.45
4512023.03.10 14:32close1540.10135.267136.359134.3596.8010477.25
4522023.03.10 14:32close1530.10135.267136.448134.44813.3810490.63
4532023.03.10 14:32close1520.10135.267136.527134.52719.2210509.85
4542023.03.10 14:32close1510.10135.267136.561134.56121.7310531.58
4552023.03.10 14:32close1500.10135.267136.616134.61625.8010557.38
4562023.03.10 14:32close1490.10135.267136.694134.69431.5710588.95
4572023.03.10 14:32close1480.10135.267136.737134.73734.7510623.70
4582023.03.10 14:32close1470.10135.267136.802134.80239.5510663.25
4592023.03.10 14:32close1450.10135.267137.238135.23871.7810735.03
4602023.03.10 14:32close1440.10135.267136.847134.84742.8810777.91
4612023.03.10 14:32close1430.10135.267137.046135.04657.5910835.50
4622023.03.10 14:32close1420.10135.267136.999134.99954.1210889.62
4632023.03.10 14:32close1410.10135.267136.937134.93749.5310939.15
4642023.03.10 14:32close1400.10135.267137.091135.09160.9211000.07
4652023.03.10 14:32close1390.10135.267137.144135.14464.8311064.90
4662023.03.13 08:30sell1560.10134.4090.0000.000
4672023.03.13 08:30modify1560.10134.409135.409133.409
4682023.03.13 08:31sell1570.10134.3300.0000.000
4692023.03.13 08:31modify1570.10134.330135.330133.330
4702023.03.13 08:32sell1580.10134.2590.0000.000
4712023.03.13 08:32modify1580.10134.259135.259133.259
4722023.03.13 08:36sell1590.10134.2120.0000.000
4732023.03.13 08:36modify1590.10134.212135.212133.212
4742023.03.13 08:38sell1600.10134.1640.0000.000
4752023.03.13 08:38modify1600.10134.164135.164133.164
4762023.03.13 08:39sell1610.10134.1000.0000.000
4772023.03.13 08:39modify1610.10134.100135.100133.100
4782023.03.13 08:40sell1620.10134.0310.0000.000
4792023.03.13 08:40modify1620.10134.031135.031133.031
4802023.03.13 08:47sell1630.10133.9890.0000.000
4812023.03.13 08:47modify1630.10133.989134.989132.989
4822023.03.13 08:48sell1640.10133.9220.0000.000
4832023.03.13 08:48modify1640.10133.922134.922132.922
4842023.03.13 08:52sell1650.10133.8440.0000.000
4852023.03.13 08:52modify1650.10133.844134.844132.844
4862023.03.13 08:58sell1660.10133.7990.0000.000
4872023.03.13 08:58modify1660.10133.799134.799132.799
4882023.03.13 09:07sell1670.10133.7280.0000.000
4892023.03.13 09:07modify1670.10133.728134.728132.728
4902023.03.13 09:19sell1680.10133.6750.0000.000
4912023.03.13 09:19modify1680.10133.675134.675132.675
4922023.03.13 09:21sell1690.10133.6360.0000.000
4932023.03.13 09:21modify1690.10133.636134.636132.636
4942023.03.13 09:24sell1700.10133.5480.0000.000
4952023.03.13 09:24modify1700.10133.548134.548132.548
4962023.03.13 09:25close1700.10133.531134.548132.5481.2711066.17
4972023.03.13 09:25close1690.10133.531134.636132.6367.8611074.03
4982023.03.13 09:25close1680.10133.531134.675132.67510.7811084.81
4992023.03.13 09:25close1670.10133.531134.728132.72814.7511099.56
5002023.03.13 09:25close1660.10133.531134.799132.79920.0711119.63
5012023.03.13 09:25close1650.10133.531134.844132.84423.4411143.07
5022023.03.13 09:25close1640.10133.531134.922132.92229.2811172.35
5032023.03.13 09:25close1630.10133.531134.989132.98934.3011206.65
5042023.03.13 09:25close1620.10133.531135.031133.03137.4411244.09
5052023.03.13 09:25close1610.10133.531135.100133.10042.6111286.70
5062023.03.13 09:25close1600.10133.531135.164133.16447.4011334.10
5072023.03.13 09:25close1590.10133.531135.212133.21251.0011385.10
5082023.03.13 09:25close1580.10133.531135.259133.25954.5211439.62
5092023.03.13 09:25close1570.10133.531135.330133.33059.8411499.46
5102023.03.13 09:25close1560.10133.531135.409133.40965.7511565.21
5112023.03.14 08:30buy1710.10133.9750.0000.000
5122023.03.14 08:30modify1710.10133.975132.975134.975
5132023.03.14 08:31buy1720.10134.1250.0000.000
5142023.03.14 08:31modify1720.10134.125133.125135.125
5152023.03.14 08:33buy1730.10134.2230.0000.000
5162023.03.14 08:33modify1730.10134.223133.223135.223
5172023.03.14 08:38buy1740.10134.2770.0000.000
5182023.03.14 08:38modify1740.10134.277133.277135.277
5192023.03.14 08:48buy1750.10134.3360.0000.000
5202023.03.14 08:48modify1750.10134.336133.336135.336
5212023.03.14 09:04buy1760.10134.0930.0000.000
5222023.03.14 09:04modify1760.10134.093133.093135.093
5232023.03.14 09:25buy1770.10134.0250.0000.000
5242023.03.14 09:25modify1770.10134.025133.025135.025
5252023.03.14 09:45sell1780.10134.1880.0000.000
5262023.03.14 09:45modify1780.10134.188135.188133.188
5272023.03.14 09:47sell1790.10134.1220.0000.000
5282023.03.14 09:47modify1790.10134.122135.122133.122
5292023.03.14 10:00sell1800.10134.2610.0000.000
5302023.03.14 10:00modify1800.10134.261135.261133.261
5312023.03.14 10:16sell1810.10134.0610.0000.000
5322023.03.14 10:16modify1810.10134.061135.061133.061
5332023.03.14 10:48sell1820.10133.9960.0000.000
5342023.03.14 10:48modify1820.10133.996134.996132.996
5352023.03.14 10:57sell1830.10133.9400.0000.000
5362023.03.14 10:57modify1830.10133.940134.940132.940
5372023.03.14 12:30sell1840.10134.4610.0000.000
5382023.03.14 12:30modify1840.10134.461135.461133.461
5392023.03.14 12:30sell1850.10134.3350.0000.000
5402023.03.14 12:30modify1850.10134.335135.335133.335
5412023.03.14 12:31sell1860.10133.8850.0000.000
5422023.03.14 12:31modify1860.10133.885134.885132.885
5432023.03.14 12:34sell1870.10134.3230.0000.000
5442023.03.14 12:34modify1870.10134.323135.323133.323
5452023.03.14 12:34sell1880.10134.4200.0000.000
5462023.03.14 12:34modify1880.10134.420135.420133.420
5472023.03.14 12:35sell1890.10134.5450.0000.000
5482023.03.14 12:35modify1890.10134.545135.545133.545
5492023.03.14 13:31sell1900.10134.6110.0000.000
5502023.03.14 13:31modify1900.10134.611135.611133.611
5512023.03.14 13:32sell1910.10134.6860.0000.000
5522023.03.14 13:32modify1910.10134.686135.686133.686
5532023.03.14 13:32sell1920.10134.7260.0000.000
5542023.03.14 13:32modify1920.10134.726135.726133.726
5552023.03.14 13:42sell1930.10134.7990.0000.000
5562023.03.14 13:42modify1930.10134.799135.799133.799
5572023.03.14 13:44sell1940.10134.8530.0000.000
5582023.03.14 13:44modify1940.10134.853135.853133.853
5592023.03.14 13:45s/l1860.10134.885134.885132.885-74.1311491.08
5602023.03.14 14:15buy1950.10134.5710.0000.000
5612023.03.14 14:15modify1950.10134.571133.571135.571
5622023.03.14 14:18buy1960.10134.6490.0000.000
5632023.03.14 14:18modify1960.10134.649133.649135.649
5642023.03.14 14:25buy1970.10134.6970.0000.000
5652023.03.14 14:25modify1970.10134.697133.697135.697
5662023.03.14 16:00close1970.10134.327133.697135.697-27.5411463.54
5672023.03.14 16:00close1960.10134.327133.649135.649-23.9711439.57
5682023.03.14 16:00close1950.10134.327133.571135.571-18.1611421.41
5692023.03.14 16:00close1940.10134.357135.853133.85336.9211458.33
5702023.03.14 16:00close1930.10134.357135.799133.79932.9011491.23
5712023.03.14 16:00close1920.10134.357135.726133.72627.4611518.69
5722023.03.14 16:00close1910.10134.357135.686133.68624.4911543.18
5732023.03.14 16:00close1900.10134.357135.611133.61118.9011562.08
5742023.03.14 16:00close1890.10134.357135.545133.54513.9911576.07
5752023.03.14 16:00close1880.10134.357135.420133.4204.6911580.76
5762023.03.14 16:00close1870.10134.357135.323133.323-2.5311578.23
5772023.03.14 16:00close1850.10134.357135.335133.335-1.6411576.59
5782023.03.14 16:00close1840.10134.357135.461133.4617.7411584.33
5792023.03.14 16:00close1830.10134.357134.940132.940-31.0411553.29
5802023.03.14 16:00close1820.10134.357134.996132.996-26.8711526.42
5812023.03.14 16:00close1810.10134.357135.061133.061-22.0311504.39
5822023.03.14 16:00close1800.10134.357135.261133.261-7.1511497.24
5832023.03.14 16:00close1790.10134.357135.122133.122-17.4911479.75
5842023.03.14 16:00close1780.10134.357135.188133.188-12.5811467.17
5852023.03.14 16:00close1770.10134.327133.025135.02522.4811489.65
5862023.03.14 16:00close1760.10134.327133.093135.09317.4211507.07
5872023.03.14 16:00close1750.10134.327133.336135.336-0.6711506.40
5882023.03.14 16:00close1740.10134.327133.277135.2773.7211510.12
5892023.03.14 16:00close1730.10134.327133.223135.2237.7411517.86
5902023.03.14 16:00close1720.10134.327133.125135.12515.0411532.90
5912023.03.14 16:00close1710.10134.327132.975134.97526.2011559.10
5922023.03.15 08:30sell1980.10134.9750.0000.000
5932023.03.15 08:30modify1980.10134.975135.975133.975
5942023.03.15 08:30sell1990.10134.9060.0000.000
5952023.03.15 08:30modify1990.10134.906135.906133.906
5962023.03.15 08:36sell2000.10134.8460.0000.000
5972023.03.15 08:36modify2000.10134.846135.846133.846
5982023.03.15 08:46sell2010.10134.7780.0000.000
5992023.03.15 08:46modify2010.10134.778135.778133.778
6002023.03.15 08:52sell2020.10134.7340.0000.000
6012023.03.15 08:52modify2020.10134.734135.734133.734
6022023.03.15 08:55sell2030.10134.6650.0000.000
6032023.03.15 08:55modify2030.10134.665135.665133.665
6042023.03.15 09:03sell2040.10134.5850.0000.000
6052023.03.15 09:03modify2040.10134.585135.585133.585
6062023.03.15 09:03sell2050.10134.5440.0000.000
6072023.03.15 09:03modify2050.10134.544135.544133.544
6082023.03.15 09:06sell2060.10134.4780.0000.000
6092023.03.15 09:06modify2060.10134.478135.478133.478
6102023.03.15 09:14sell2070.10134.4360.0000.000
6112023.03.15 09:14modify2070.10134.436135.436133.436
6122023.03.15 09:15sell2080.10134.3590.0000.000
6132023.03.15 09:15modify2080.10134.359135.359133.359
6142023.03.15 09:32sell2090.10134.3130.0000.000
6152023.03.15 09:32modify2090.10134.313135.313133.313
6162023.03.15 09:34sell2100.10134.2500.0000.000
6172023.03.15 09:34modify2100.10134.250135.250133.250
6182023.03.15 09:37sell2110.10134.1790.0000.000
6192023.03.15 09:37modify2110.10134.179135.179133.179
6202023.03.15 09:38sell2120.10134.1310.0000.000
6212023.03.15 09:38modify2120.10134.131135.131133.131
6222023.03.15 09:38close2120.10134.094135.131133.1312.7611561.86
6232023.03.15 09:38close2110.10134.094135.179133.1796.3411568.20
6242023.03.15 09:38close2100.10134.094135.250133.25011.6311579.83
6252023.03.15 09:38close2090.10134.094135.313133.31316.3311596.16
6262023.03.15 09:38close2080.10134.094135.359133.35919.7611615.92
6272023.03.15 09:38close2070.10134.094135.436133.43625.5011641.42
6282023.03.15 09:38close2060.10134.094135.478133.47828.6411670.06
6292023.03.15 09:38close2050.10134.094135.544133.54433.5611703.62
6302023.03.15 09:38close2040.10134.094135.585133.58536.6211740.24
6312023.03.15 09:38close2030.10134.094135.665133.66542.5811782.82
6322023.03.15 09:38close2020.10134.094135.734133.73447.7311830.55
6332023.03.15 09:38close2010.10134.094135.778133.77851.0111881.56
6342023.03.15 09:38close2000.10134.094135.846133.84656.0811937.64
6352023.03.15 09:38close1990.10134.094135.906133.90660.5511998.19
6362023.03.15 09:38close1980.10134.094135.975133.97565.7012063.89
6372023.03.16 08:30buy2130.10132.6850.0000.000
6382023.03.16 08:30modify2130.10132.685131.685133.685
6392023.03.16 08:30buy2140.10132.7730.0000.000
6402023.03.16 08:30modify2140.10132.773131.773133.773
6412023.03.16 08:32buy2150.10132.8080.0000.000
6422023.03.16 08:32modify2150.10132.808131.808133.808
6432023.03.16 08:35buy2160.10132.8940.0000.000
6442023.03.16 08:35modify2160.10132.894131.894133.894
6452023.03.16 08:38buy2170.10132.9280.0000.000
6462023.03.16 08:38modify2170.10132.928131.928133.928
6472023.03.16 08:45sell2180.10132.8290.0000.000
6482023.03.16 08:45modify2180.10132.829133.829131.829
6492023.03.16 08:47sell2190.10132.7690.0000.000
6502023.03.16 08:47modify2190.10132.769133.769131.769
6512023.03.16 08:58sell2200.10132.9060.0000.000
6522023.03.16 08:58modify2200.10132.906133.906131.906
6532023.03.16 09:07sell2210.10132.7180.0000.000
6542023.03.16 09:07modify2210.10132.718133.718131.718
6552023.03.16 09:10sell2220.10132.6550.0000.000
6562023.03.16 09:10modify2220.10132.655133.655131.655
6572023.03.16 10:08buy2230.10132.9880.0000.000
6582023.03.16 10:08modify2230.10132.988131.988133.988
6592023.03.16 10:17sell2240.10132.9620.0000.000
6602023.03.16 10:17modify2240.10132.962133.962131.962
6612023.03.16 10:21sell2250.10133.0170.0000.000
6622023.03.16 10:21modify2250.10133.017134.017132.017
6632023.03.16 10:33sell2260.10133.0770.0000.000
6642023.03.16 10:33modify2260.10133.077134.077132.077
6652023.03.16 12:00sell2270.10132.5870.0000.000
6662023.03.16 12:00modify2270.10132.587133.587131.587
6672023.03.16 12:08sell2280.10132.5130.0000.000
6682023.03.16 12:08modify2280.10132.513133.513131.513
6692023.03.16 12:14sell2290.10132.4460.0000.000
6702023.03.16 12:14modify2290.10132.446133.446131.446
6712023.03.16 12:20sell2300.10132.4130.0000.000
6722023.03.16 12:20modify2300.10132.413133.413131.413
6732023.03.16 12:26sell2310.10132.3470.0000.000
6742023.03.16 12:26modify2310.10132.347133.347131.347
6752023.03.16 12:43sell2320.10132.1740.0000.000
6762023.03.16 12:43modify2320.10132.174133.174131.174
6772023.03.16 12:43sell2330.10132.2350.0000.000
6782023.03.16 12:43modify2330.10132.235133.235131.235
6792023.03.16 12:43sell2340.10132.2970.0000.000
6802023.03.16 12:43modify2340.10132.297133.297131.297
6812023.03.16 12:45buy2350.10132.4450.0000.000
6822023.03.16 12:45modify2350.10132.445131.445133.445
6832023.03.16 12:46buy2360.10132.3760.0000.000
6842023.03.16 12:46modify2360.10132.376131.376133.376
6852023.03.16 12:47buy2370.10132.3180.0000.000
6862023.03.16 12:47modify2370.10132.318131.318133.318
6872023.03.16 12:48buy2380.10132.5120.0000.000
6882023.03.16 12:48modify2380.10132.512131.512133.512
6892023.03.16 12:54buy2390.10132.2620.0000.000
6902023.03.16 12:54modify2390.10132.262131.262133.262
6912023.03.16 13:08buy2400.10132.2040.0000.000
6922023.03.16 13:08modify2400.10132.204131.204133.204
6932023.03.16 13:15buy2410.10132.5410.0000.000
6942023.03.16 13:15modify2410.10132.541131.541133.541
6952023.03.16 13:19buy2420.10132.1610.0000.000
6962023.03.16 13:19modify2420.10132.161131.161133.161
6972023.03.16 13:20t/p2260.10132.077134.077132.07775.7212139.61
6982023.03.16 13:20buy2430.10132.0670.0000.000
6992023.03.16 13:20modify2430.10132.067131.067133.067
7002023.03.16 13:20buy2440.10132.0220.0000.000
7012023.03.16 13:20modify2440.10132.022131.022133.022
7022023.03.16 13:21s/l2230.10131.988131.988133.988-75.7712063.84
7032023.03.16 13:21t/p2250.10132.017134.017132.01775.7612139.60
7042023.03.16 13:21s/l2170.10131.928131.928133.928-75.8012063.80
7052023.03.16 13:21t/p2240.10131.962133.962131.96275.7912139.59
7062023.03.16 13:21buy2450.10131.9430.0000.000
7072023.03.16 13:21modify2450.10131.943130.943132.943
7082023.03.16 13:22s/l2160.10131.894131.894133.894-75.8412063.75
7092023.03.16 13:22t/p2200.10131.906133.906131.90675.8212139.57
7102023.03.16 13:22buy2460.10131.8860.0000.000
7112023.03.16 13:22modify2460.10131.886130.886132.886
7122023.03.16 13:22s/l2150.10131.808131.808133.808-75.8712063.70
7132023.03.16 13:22t/p2180.10131.829133.829131.82975.8512139.55
7142023.03.16 13:22buy2470.10131.8230.0000.000
7152023.03.16 13:22modify2470.10131.823130.823132.823
7162023.03.16 13:32s/l2140.10131.773131.773133.773-75.8912063.66
7172023.03.16 13:34buy2480.10131.7770.0000.000
7182023.03.16 13:34modify2480.10131.777130.777132.777
7192023.03.16 13:34t/p2190.10131.769133.769131.76975.9112139.57
7202023.03.16 14:53buy2490.10132.6250.0000.000
7212023.03.16 14:53modify2490.10132.625131.625133.625
7222023.03.16 14:53buy2500.10132.7630.0000.000
7232023.03.16 14:53modify2500.10132.763131.763133.763
7242023.03.16 14:54t/p2480.10132.777130.777132.77775.3112214.88
7252023.03.16 14:54buy2510.10132.8070.0000.000
7262023.03.16 14:54modify2510.10132.807131.807133.807
7272023.03.16 14:55t/p2470.10132.823130.823132.82375.2812290.16
7282023.03.16 14:55buy2520.10132.8800.0000.000
7292023.03.16 14:55modify2520.10132.880131.880133.880
7302023.03.16 14:55close2520.10132.867131.880133.880-0.9812289.18
7312023.03.16 14:55close2510.10132.867131.807133.8074.5212293.70
7322023.03.16 14:55close2500.10132.867131.763133.7637.8312301.53
7332023.03.16 14:55close2490.10132.867131.625133.62518.2112319.74
7342023.03.16 14:55close2460.10132.867130.886132.88673.8312393.57
7352023.03.16 14:55close2450.10132.867130.943132.94369.5412463.11
7362023.03.16 14:55close2440.10132.867131.022133.02263.6012526.71
7372023.03.16 14:55close2430.10132.867131.067133.06760.2112586.92
7382023.03.16 14:55close2420.10132.867131.161133.16153.1412640.06
7392023.03.16 14:55close2410.10132.867131.541133.54124.5412664.60
7402023.03.16 14:55close2400.10132.867131.204133.20449.9012714.50
7412023.03.16 14:55close2390.10132.867131.262133.26245.5312760.03
7422023.03.16 14:55close2380.10132.867131.512133.51226.7212786.75
7432023.03.16 14:55close2370.10132.867131.318133.31841.3212828.07
7442023.03.16 14:55close2360.10132.867131.376133.37636.9512865.02
7452023.03.16 14:55close2350.10132.867131.445133.44531.7612896.78
7462023.03.16 14:55close2340.10132.897133.297131.297-45.1512851.63
7472023.03.16 14:55close2330.10132.897133.235131.235-49.8112801.82
7482023.03.16 14:55close2320.10132.897133.174131.174-54.4012747.42
7492023.03.16 14:55close2310.10132.897133.347131.347-41.3912706.03
7502023.03.16 14:55close2300.10132.897133.413131.413-36.4212669.61
7512023.03.16 14:55close2290.10132.897133.446131.446-33.9412635.67
7522023.03.16 14:55close2280.10132.897133.513131.513-28.8912606.78
7532023.03.16 14:55close2270.10132.897133.587131.587-23.3312583.45
7542023.03.16 14:55close2220.10132.897133.655131.655-18.2112565.24
7552023.03.16 14:55close2210.10132.897133.718131.718-13.4712551.77
7562023.03.16 14:55close2130.10132.867131.685133.68513.7012565.47
7572023.03.17 08:30buy2530.10133.2270.0000.000
7582023.03.17 08:30modify2530.10133.227132.227134.227
7592023.03.17 08:36buy2540.10133.1650.0000.000
7602023.03.17 08:36modify2540.10133.165132.165134.165
7612023.03.17 08:38buy2550.10133.2990.0000.000
7622023.03.17 08:38modify2550.10133.299132.299134.299
7632023.03.17 09:00sell2560.10133.2580.0000.000
7642023.03.17 09:00modify2560.10133.258134.258132.258
7652023.03.17 09:02sell2570.10133.1760.0000.000
7662023.03.17 09:02modify2570.10133.176134.176132.176
7672023.03.17 09:06sell2580.10133.1340.0000.000
7682023.03.17 09:06modify2580.10133.134134.134132.134
7692023.03.17 09:08sell2590.10133.0670.0000.000
7702023.03.17 09:08modify2590.10133.067134.067132.067
7712023.03.17 09:09sell2600.10132.9960.0000.000
7722023.03.17 09:09modify2600.10132.996133.996131.996
7732023.03.17 09:13sell2610.10132.9550.0000.000
7742023.03.17 09:13modify2610.10132.955133.955131.955
7752023.03.17 09:15buy2620.10133.0410.0000.000
7762023.03.17 09:15modify2620.10133.041132.041134.041
7772023.03.17 09:19buy2630.10133.1140.0000.000
7782023.03.17 09:19modify2630.10133.114132.114134.114
7792023.03.17 09:30buy2640.10132.9870.0000.000
7802023.03.17 09:30modify2640.10132.987131.987133.987
7812023.03.17 11:13sell2650.10132.8970.0000.000
7822023.03.17 11:13modify2650.10132.897133.897131.897
7832023.03.17 11:18sell2660.10132.8180.0000.000
7842023.03.17 11:18modify2660.10132.818133.818131.818
7852023.03.17 11:18sell2670.10132.7470.0000.000
7862023.03.17 11:18modify2670.10132.747133.747131.747
7872023.03.17 11:21sell2680.10132.6980.0000.000
7882023.03.17 11:21modify2680.10132.698133.698131.698
7892023.03.17 11:22sell2690.10132.6490.0000.000
7902023.03.17 11:22modify2690.10132.649133.649131.649
7912023.03.17 11:26sell2700.10132.5870.0000.000
7922023.03.17 11:26modify2700.10132.587133.587131.587
7932023.03.17 11:26sell2710.10132.5290.0000.000
7942023.03.17 11:26modify2710.10132.529133.529131.529
7952023.03.17 12:21sell2720.10132.4560.0000.000
7962023.03.17 12:21modify2720.10132.456133.456131.456
7972023.03.17 12:22sell2730.10132.4020.0000.000
7982023.03.17 12:22modify2730.10132.402133.402131.402
7992023.03.17 12:24sell2740.10132.3480.0000.000
8002023.03.17 12:24modify2740.10132.348133.348131.348
8012023.03.17 12:28s/l2550.10132.299132.299134.299-75.6112489.86
8022023.03.17 12:28sell2750.10132.2700.0000.000
8032023.03.17 12:28modify2750.10132.270133.270131.270
8042023.03.17 12:33s/l2530.10132.227132.227134.227-75.6412414.22
8052023.03.17 12:33t/p2560.10132.258134.258132.25875.6212489.84
8062023.03.17 12:33sell2760.10132.2140.0000.000
8072023.03.17 12:33modify2760.10132.214133.214131.214
8082023.03.17 12:34s/l2540.10132.165132.165134.165-75.6712414.17
8092023.03.17 12:34t/p2570.10132.176134.176132.17675.6612489.83
8102023.03.17 12:34sell2770.10132.1810.0000.000
8112023.03.17 12:34modify2770.10132.181133.181131.181
8122023.03.17 12:35s/l2630.10132.114132.114134.114-75.7012414.13
8132023.03.17 12:35sell2780.10132.1080.0000.000
8142023.03.17 12:35modify2780.10132.108133.108131.108
8152023.03.17 12:40t/p2580.10132.134134.134132.13475.6812489.81
8162023.03.17 12:45buy2790.10132.1300.0000.000
8172023.03.17 12:45modify2790.10132.130131.130133.130
8182023.03.17 12:49buy2800.10132.0870.0000.000
8192023.03.17 12:49modify2800.10132.087131.087133.087
8202023.03.17 12:49t/p2590.10132.067134.067132.06775.7312565.54
8212023.03.17 12:49s/l2620.10132.041132.041134.041-75.7412489.80
8222023.03.17 12:50close2800.10132.118131.087133.0872.3512492.15
8232023.03.17 12:50close2790.10132.118131.130133.130-0.9112491.24
8242023.03.17 12:50close2780.10132.148133.108131.108-3.0312488.21
8252023.03.17 12:50close2770.10132.148133.181131.1812.5012490.71
8262023.03.17 12:50close2760.10132.148133.214131.2144.9912495.70
8272023.03.17 12:50close2750.10132.148133.270131.2709.2312504.93
8282023.03.17 12:50close2740.10132.148133.348131.34815.1312520.06
8292023.03.17 12:50close2730.10132.148133.402131.40219.2212539.28
8302023.03.17 12:50close2720.10132.148133.456131.45623.3112562.59
8312023.03.17 12:50close2710.10132.148133.529131.52928.8312591.42
8322023.03.17 12:50close2700.10132.148133.587131.58733.2212624.64
8332023.03.17 12:50close2690.10132.148133.649131.64937.9112662.55
8342023.03.17 12:50close2680.10132.148133.698131.69841.6212704.17
8352023.03.17 12:50close2670.10132.148133.747131.74745.3312749.50
8362023.03.17 12:50close2660.10132.148133.818131.81850.7012800.20
8372023.03.17 12:50close2650.10132.148133.897131.89756.6812856.88
8382023.03.17 12:50close2640.10132.118131.987133.987-65.7712791.11
8392023.03.17 12:50close2610.10132.148133.955131.95561.0712852.18
8402023.03.17 12:50close2600.10132.148133.996131.99664.1712916.35
8412023.03.20 08:30buy2810.10130.6640.0000.000
8422023.03.20 08:30modify2810.10130.664129.664131.664
8432023.03.20 08:31buy2820.10130.6210.0000.000
8442023.03.20 08:31modify2820.10130.621129.621131.621
8452023.03.20 08:36buy2830.10130.7250.0000.000
8462023.03.20 08:36modify2830.10130.725129.725131.725
8472023.03.20 08:37buy2840.10130.7940.0000.000
8482023.03.20 08:37modify2840.10130.794129.794131.794
8492023.03.20 08:48buy2850.10130.8600.0000.000
8502023.03.20 08:48modify2850.10130.860129.860131.860
8512023.03.20 08:51buy2860.10130.9160.0000.000
8522023.03.20 08:51modify2860.10130.916129.916131.916
8532023.03.20 08:51buy2870.10130.9790.0000.000
8542023.03.20 08:51modify2870.10130.979129.979131.979
8552023.03.20 09:03buy2880.10131.0240.0000.000
8562023.03.20 09:03modify2880.10131.024130.024132.024
8572023.03.20 09:04buy2890.10131.0840.0000.000
8582023.03.20 09:04modify2890.10131.084130.084132.084
8592023.03.20 09:23buy2900.10131.1670.0000.000
8602023.03.20 09:23modify2900.10131.167130.167132.167
8612023.03.20 09:41buy2910.10131.2080.0000.000
8622023.03.20 09:41modify2910.10131.208130.208132.208
8632023.03.20 09:46buy2920.10131.2880.0000.000
8642023.03.20 09:46modify2920.10131.288130.288132.288
8652023.03.20 10:06buy2930.10131.3390.0000.000
8662023.03.20 10:06modify2930.10131.339130.339132.339
8672023.03.20 10:07buy2940.10131.3880.0000.000
8682023.03.20 10:07modify2940.10131.388130.388132.388
8692023.03.20 10:36close2940.10131.321130.388132.388-5.1012911.25
8702023.03.20 10:36close2930.10131.321130.339132.339-1.3712909.88
8712023.03.20 10:36close2920.10131.321130.288132.2882.5112912.39
8722023.03.20 10:36close2910.10131.321130.208132.2088.6012920.99
8732023.03.20 10:36close2900.10131.321130.167132.16711.7312932.72
8742023.03.20 10:36close2890.10131.321130.084132.08418.0512950.77
8752023.03.20 10:36close2880.10131.321130.024132.02422.6212973.39
8762023.03.20 10:36close2870.10131.321129.979131.97926.0412999.43
8772023.03.20 10:36close2860.10131.321129.916131.91630.8413030.27
8782023.03.20 10:36close2850.10131.321129.860131.86035.1013065.37
8792023.03.20 10:36close2840.10131.321129.794131.79440.1313105.50
8802023.03.20 10:36close2830.10131.321129.725131.72545.3813150.88
8812023.03.20 10:36close2820.10131.321129.621131.62153.3013204.18
8822023.03.20 10:36close2810.10131.321129.664131.66450.0313254.21
8832023.03.21 08:30sell2950.10132.1000.0000.000
8842023.03.21 08:30modify2950.10132.100133.100131.100
8852023.03.21 08:31sell2960.10132.1660.0000.000
8862023.03.21 08:31modify2960.10132.166133.166131.166
8872023.03.21 08:37sell2970.10132.0390.0000.000
8882023.03.21 08:37modify2970.10132.039133.039131.039
8892023.03.21 08:44sell2980.10132.2250.0000.000
8902023.03.21 08:44modify2980.10132.225133.225131.225
8912023.03.21 09:13sell2990.10132.2900.0000.000
8922023.03.21 09:13modify2990.10132.290133.290131.290
8932023.03.21 10:15sell3000.10132.3420.0000.000
8942023.03.21 10:15modify3000.10132.342133.342131.342
8952023.03.21 10:42sell3010.10132.4260.0000.000
8962023.03.21 10:42modify3010.10132.426133.426131.426
8972023.03.21 14:16buy3020.10132.1900.0000.000
8982023.03.21 14:16modify3020.10132.190131.190133.190
8992023.03.21 14:17buy3030.10132.1250.0000.000
9002023.03.21 14:17modify3030.10132.125131.125133.125
9012023.03.21 14:23buy3040.10132.0550.0000.000
9022023.03.21 14:23modify3040.10132.055131.055133.055
9032023.03.21 14:25buy3050.10131.9990.0000.000
9042023.03.21 14:25modify3050.10131.999130.999132.999
9052023.03.21 14:25buy3060.10131.9410.0000.000
9062023.03.21 14:25modify3060.10131.941130.941132.941
9072023.03.21 14:26buy3070.10131.8840.0000.000
9082023.03.21 14:26modify3070.10131.884130.884132.884
9092023.03.21 14:30sell3080.10131.9180.0000.000
9102023.03.21 14:30modify3080.10131.918132.918130.918
9112023.03.21 14:32sell3090.10131.9810.0000.000
9122023.03.21 14:32modify3090.10131.981132.981130.981
9132023.03.21 14:36sell3100.10131.8550.0000.000
9142023.03.21 14:36modify3100.10131.855132.855130.855
9152023.03.21 14:52sell3110.10131.8000.0000.000
9162023.03.21 14:52modify3110.10131.800132.800130.800
9172023.03.21 15:01buy3120.10131.8230.0000.000
9182023.03.21 15:01modify3120.10131.823130.823132.823
9192023.03.21 15:45buy3130.10132.3110.0000.000
9202023.03.21 15:45modify3130.10132.311131.311133.311
9212023.03.21 15:49buy3140.10132.2390.0000.000
9222023.03.21 15:49modify3140.10132.239131.239133.239
9232023.03.21 15:51buy3150.10132.3850.0000.000
9242023.03.21 15:51modify3150.10132.385131.385133.385
9252023.03.21 15:53buy3160.10132.4320.0000.000
9262023.03.21 15:53modify3160.10132.432131.432133.432
9272023.03.21 16:00close3160.10132.267131.432133.432-12.4713241.74
9282023.03.21 16:00close3150.10132.267131.385133.385-8.9213232.82
9292023.03.21 16:00close3140.10132.267131.239133.2392.1213234.94
9302023.03.21 16:00close3130.10132.267131.311133.311-3.3313231.61
9312023.03.21 16:00close3120.10132.267130.823132.82333.5713265.18
9322023.03.21 16:00close3110.10132.297132.800130.800-37.5713227.61
9332023.03.21 16:00close3100.10132.297132.855130.855-33.4113194.20
9342023.03.21 16:00close3090.10132.297132.981130.981-23.8913170.31
9352023.03.21 16:00close3080.10132.297132.918130.918-28.6513141.66
9362023.03.21 16:00close3070.10132.267130.884132.88428.9613170.62
9372023.03.21 16:00close3060.10132.267130.941132.94124.6513195.27
9382023.03.21 16:00close3050.10132.267130.999132.99920.2613215.53
9392023.03.21 16:00close3040.10132.267131.055133.05516.0313231.56
9402023.03.21 16:00close3030.10132.267131.125133.12510.7413242.30
9412023.03.21 16:00close3020.10132.267131.190133.1905.8213248.12
9422023.03.21 16:00close3010.10132.297133.426131.4269.7513257.87
9432023.03.21 16:00close3000.10132.297133.342131.3423.4013261.27
9442023.03.21 16:00close2990.10132.297133.290131.290-0.5313260.74
9452023.03.21 16:00close2980.10132.297133.225131.225-5.4413255.30
9462023.03.21 16:00close2970.10132.297133.039131.039-19.5013235.80
9472023.03.21 16:00close2960.10132.297133.166131.166-9.9013225.90
9482023.03.21 16:00close2950.10132.297133.100131.100-14.8913211.01
9492023.03.22 08:30buy3170.10132.5340.0000.000
9502023.03.22 08:30modify3170.10132.534131.534133.534
9512023.03.22 08:42buy3180.10132.5940.0000.000
9522023.03.22 08:42modify3180.10132.594131.594133.594
9532023.03.22 08:49sell3190.10132.5040.0000.000
9542023.03.22 08:49modify3190.10132.504133.504131.504
9552023.03.22 08:52sell3200.10132.4410.0000.000
9562023.03.22 08:52modify3200.10132.441133.441131.441
9572023.03.22 09:12sell3210.10132.3830.0000.000
9582023.03.22 09:12modify3210.10132.383133.383131.383
9592023.03.22 10:06sell3220.10132.5680.0000.000
9602023.03.22 10:06modify3220.10132.568133.568131.568
9612023.03.22 10:08sell3230.10132.6240.0000.000
9622023.03.22 10:08modify3230.10132.624133.624131.624
9632023.03.22 10:12sell3240.10132.6890.0000.000
9642023.03.22 10:12modify3240.10132.689133.689131.689
9652023.03.22 10:19sell3250.10132.7450.0000.000
9662023.03.22 10:19modify3250.10132.745133.745131.745
9672023.03.22 10:20sell3260.10132.8100.0000.000
9682023.03.22 10:20modify3260.10132.810133.810131.810
9692023.03.22 10:30sell3270.10132.8770.0000.000
9702023.03.22 10:30modify3270.10132.877133.877131.877
9712023.03.22 10:40sell3280.10132.9310.0000.000
9722023.03.22 10:40modify3280.10132.931133.931131.931
9732023.03.22 10:46buy3290.10132.9120.0000.000
9742023.03.22 10:46modify3290.10132.912131.912133.912
9752023.03.22 10:52buy3300.10132.8260.0000.000
9762023.03.22 10:52modify3300.10132.826131.826133.826
9772023.03.22 12:11sell3310.10132.9840.0000.000
9782023.03.22 12:11modify3310.10132.984133.984131.984
9792023.03.22 16:00close3310.10132.696133.984131.98421.7013232.71
9802023.03.22 16:00close3300.10132.666131.826133.826-12.0613220.65
9812023.03.22 16:00close3290.10132.666131.912133.912-18.5413202.11
9822023.03.22 16:00close3280.10132.696133.931131.93117.7113219.82
9832023.03.22 16:00close3270.10132.696133.877131.87713.6413233.46
9842023.03.22 16:00close3260.10132.696133.810131.8108.5913242.05
9852023.03.22 16:00close3250.10132.696133.745131.7453.6913245.74
9862023.03.22 16:00close3240.10132.696133.689131.689-0.5313245.21
9872023.03.22 16:00close3230.10132.696133.624131.624-5.4313239.78
9882023.03.22 16:00close3220.10132.696133.568131.568-9.6513230.13
9892023.03.22 16:00close3210.10132.696133.383131.383-23.5913206.54
9902023.03.22 16:00close3200.10132.696133.441131.441-19.2213187.32
9912023.03.22 16:00close3190.10132.696133.504131.504-14.4713172.85
9922023.03.22 16:00close3180.10132.666131.594133.5945.4313178.28
9932023.03.22 16:00close3170.10132.666131.534133.5349.9513188.23
9942023.03.23 08:30sell3320.10131.1040.0000.000
9952023.03.23 08:30modify3320.10131.104132.104130.104
9962023.03.23 08:34sell3330.10131.0320.0000.000
9972023.03.23 08:34modify3330.10131.032132.032130.032
9982023.03.23 08:47sell3340.10131.1710.0000.000
9992023.03.23 08:47modify3340.10131.171132.171130.171
10002023.03.23 08:55sell3350.10131.2250.0000.000
10012023.03.23 08:55modify3350.10131.225132.225130.225
10022023.03.23 09:41sell3360.10131.2970.0000.000
10032023.03.23 09:41modify3360.10131.297132.297130.297
10042023.03.23 11:03sell3370.10131.3520.0000.000
10052023.03.23 11:03modify3370.10131.352132.352130.352
10062023.03.23 11:09sell3380.10131.4090.0000.000
10072023.03.23 11:09modify3380.10131.409132.409130.409
10082023.03.23 12:37sell3390.10131.4700.0000.000
10092023.03.23 12:37modify3390.10131.470132.470130.470
10102023.03.23 12:41sell3400.10131.5530.0000.000
10112023.03.23 12:41modify3400.10131.553132.553130.553
10122023.03.23 12:41sell3410.10131.5940.0000.000
10132023.03.23 12:41modify3410.10131.594132.594130.594
10142023.03.23 12:42sell3420.10131.6600.0000.000
10152023.03.23 12:42modify3420.10131.660132.660130.660
10162023.03.23 15:00buy3430.10131.3200.0000.000
10172023.03.23 15:00modify3430.10131.320130.320132.320
10182023.03.23 15:11buy3440.10131.2530.0000.000
10192023.03.23 15:11modify3440.10131.253130.253132.253
10202023.03.23 15:22buy3450.10131.1920.0000.000
10212023.03.23 15:22modify3450.10131.192130.192132.192
10222023.03.23 15:29buy3460.10131.1300.0000.000
10232023.03.23 15:29modify3460.10131.130130.130132.130
10242023.03.23 15:44sell3470.10130.9780.0000.000
10252023.03.23 15:44modify3470.10130.978131.978129.978
10262023.03.23 16:00close3470.10131.028131.978129.978-3.8213184.41
10272023.03.23 16:00close3460.10130.998130.130132.130-10.0813174.33
10282023.03.23 16:00close3450.10130.998130.192132.192-14.8113159.52
10292023.03.23 16:00close3440.10130.998130.253132.253-19.4713140.05
10302023.03.23 16:00close3430.10130.998130.320132.320-24.5813115.47
10312023.03.23 16:00close3420.10131.028132.660130.66048.2313163.70
10322023.03.23 16:00close3410.10131.028132.594130.59443.2013206.90
10332023.03.23 16:00close3400.10131.028132.553130.55340.0713246.97
10342023.03.23 16:00close3390.10131.028132.470130.47033.7313280.70
10352023.03.23 16:00close3380.10131.028132.409130.40929.0813309.78
10362023.03.23 16:00close3370.10131.028132.352130.35224.7313334.51
10372023.03.23 16:00close3360.10131.028132.297130.29720.5313355.04
10382023.03.23 16:00close3350.10131.028132.225130.22515.0313370.07
10392023.03.23 16:00close3340.10131.028132.171130.17110.9113380.98
10402023.03.23 16:00close3330.10131.028132.032130.0320.3113381.29
10412023.03.23 16:00close3320.10131.028132.104130.1045.8013387.09
10422023.03.24 08:30buy3480.10130.2560.0000.000
10432023.03.24 08:30modify3480.10130.256129.256131.256
10442023.03.24 08:30buy3490.10130.1780.0000.000
10452023.03.24 08:30modify3490.10130.178129.178131.178
10462023.03.24 08:39buy3500.10130.1110.0000.000
10472023.03.24 08:39modify3500.10130.111129.111131.111
10482023.03.24 08:41buy3510.10130.0690.0000.000
10492023.03.24 08:41modify3510.10130.069129.069131.069
10502023.03.24 08:42buy3520.10130.0220.0000.000
10512023.03.24 08:42modify3520.10130.022129.022131.022
10522023.03.24 08:43buy3530.10129.9540.0000.000
10532023.03.24 08:43modify3530.10129.954128.954130.954
10542023.03.24 09:30buy3540.10129.8810.0000.000
10552023.03.24 09:30modify3540.10129.881128.881130.881
10562023.03.24 09:32buy3550.10129.8360.0000.000
10572023.03.24 09:32modify3550.10129.836128.836130.836
10582023.03.24 09:37buy3560.10129.7540.0000.000
10592023.03.24 09:37modify3560.10129.754128.754130.754
10602023.03.24 09:39buy3570.10129.7150.0000.000
10612023.03.24 09:39modify3570.10129.715128.715130.715
10622023.03.24 13:29buy3580.10130.3270.0000.000
10632023.03.24 13:29modify3580.10130.327129.327131.327
10642023.03.24 13:29buy3590.10130.3820.0000.000
10652023.03.24 13:29modify3590.10130.382129.382131.382
10662023.03.24 13:29buy3600.10130.4380.0000.000
10672023.03.24 13:29modify3600.10130.438129.438131.438
10682023.03.24 13:45close3600.10130.610129.438131.43813.1713400.26
10692023.03.24 13:45close3590.10130.610129.382131.38217.4613417.72
10702023.03.24 13:45close3580.10130.610129.327131.32721.6713439.39
10712023.03.24 13:45close3570.10130.610128.715130.71568.5213507.91
10722023.03.24 13:45close3560.10130.610128.754130.75465.5413573.45
10732023.03.24 13:45close3550.10130.610128.836130.83659.2613632.71
10742023.03.24 13:45close3540.10130.610128.881130.88155.8213688.53
10752023.03.24 13:45close3530.10130.610128.954130.95450.2313738.76
10762023.03.24 13:45close3520.10130.610129.022131.02245.0213783.78
10772023.03.24 13:45close3510.10130.610129.069131.06941.4213825.20
10782023.03.24 13:45close3500.10130.610129.111131.11138.2113863.41
10792023.03.24 13:45close3490.10130.610129.178131.17833.0813896.49
10802023.03.24 13:45close3480.10130.610129.256131.25627.1013923.59
10812023.03.27 08:30sell3610.10131.0730.0000.000
10822023.03.27 08:30modify3610.10131.073132.073130.073
10832023.03.27 08:35sell3620.10131.1360.0000.000
10842023.03.27 08:35modify3620.10131.136132.136130.136
10852023.03.27 09:15sell3630.10131.2030.0000.000
10862023.03.27 09:15modify3630.10131.203132.203130.203
10872023.03.27 09:21sell3640.10131.2590.0000.000
10882023.03.27 09:21modify3640.10131.259132.259130.259
10892023.03.27 09:24sell3650.10131.3150.0000.000
10902023.03.27 09:24modify3650.10131.315132.315130.315
10912023.03.27 09:31sell3660.10131.3760.0000.000
10922023.03.27 09:31modify3660.10131.376132.376130.376
10932023.03.27 09:53sell3670.10131.4370.0000.000
10942023.03.27 09:53modify3670.10131.437132.437130.437
10952023.03.27 10:02sell3680.10131.5000.0000.000
10962023.03.27 10:02modify3680.10131.500132.500130.500
10972023.03.27 10:47sell3690.10131.5620.0000.000
10982023.03.27 10:47modify3690.10131.562132.562130.562
10992023.03.27 12:34sell3700.10131.6180.0000.000
11002023.03.27 12:34modify3700.10131.618132.618130.618
11012023.03.27 12:44sell3710.10131.6800.0000.000
11022023.03.27 12:44modify3710.10131.680132.680130.680
11032023.03.27 12:47sell3720.10131.7340.0000.000
11042023.03.27 12:47modify3720.10131.734132.734130.734
11052023.03.27 16:00close3720.10131.529132.734130.73415.5913939.18
11062023.03.27 16:00close3710.10131.529132.680130.68011.4813950.66
11072023.03.27 16:00close3700.10131.529132.618130.6186.7713957.43
11082023.03.27 16:00close3690.10131.529132.562130.5622.5113959.94
11092023.03.27 16:00close3680.10131.529132.500130.500-2.2013957.74
11102023.03.27 16:00close3670.10131.529132.437130.437-6.9913950.75
11112023.03.27 16:00close3660.10131.529132.376130.376-11.6313939.12
11122023.03.27 16:00close3650.10131.529132.315130.315-16.2713922.85
11132023.03.27 16:00close3640.10131.529132.259130.259-20.5313902.32
11142023.03.27 16:00close3630.10131.529132.203130.203-24.7913877.53
11152023.03.27 16:00close3620.10131.529132.136130.136-29.8813847.65
11162023.03.27 16:00close3610.10131.529132.073130.073-34.6713812.98
11172023.03.28 08:30sell3730.10131.2010.0000.000
11182023.03.28 08:30modify3730.10131.201132.201130.201
11192023.03.28 08:34sell3740.10131.2740.0000.000
11202023.03.28 08:34modify3740.10131.274132.274130.274
11212023.03.28 08:49sell3750.10131.1340.0000.000
11222023.03.28 08:49modify3750.10131.134132.134130.134
11232023.03.28 08:58sell3760.10131.0740.0000.000
11242023.03.28 08:58modify3760.10131.074132.074130.074
11252023.03.28 09:45sell3770.10131.0020.0000.000
11262023.03.28 09:45modify3770.10131.002132.002130.002
11272023.03.28 09:46sell3780.10130.9560.0000.000
11282023.03.28 09:46modify3780.10130.956131.956129.956
11292023.03.28 09:48sell3790.10130.9010.0000.000
11302023.03.28 09:48modify3790.10130.901131.901129.901
11312023.03.28 10:03sell3800.10130.8410.0000.000
11322023.03.28 10:03modify3800.10130.841131.841129.841
11332023.03.28 11:58sell3810.10130.7770.0000.000
11342023.03.28 11:58modify3810.10130.777131.777129.777
11352023.03.28 12:03sell3820.10130.7080.0000.000
11362023.03.28 12:03modify3820.10130.708131.708129.708
11372023.03.28 12:15buy3830.10130.7510.0000.000
11382023.03.28 12:15modify3830.10130.751129.751131.751
11392023.03.28 12:20buy3840.10130.6870.0000.000
11402023.03.28 12:20modify3840.10130.687129.687131.687
11412023.03.28 12:30sell3850.10130.6710.0000.000
11422023.03.28 12:30modify3850.10130.671131.671129.671
11432023.03.28 12:31sell3860.10130.5970.0000.000
11442023.03.28 12:31modify3860.10130.597131.597129.597
11452023.03.28 12:36sell3870.10130.5330.0000.000
11462023.03.28 12:36modify3870.10130.533131.533129.533
11472023.03.28 12:37sell3880.10130.4670.0000.000
11482023.03.28 12:37modify3880.10130.467131.467129.467
11492023.03.28 12:38sell3890.10130.4050.0000.000
11502023.03.28 12:38modify3890.10130.405131.405129.405
11512023.03.28 12:39close3890.10130.518131.405129.405-8.6613804.32
11522023.03.28 12:39close3880.10130.518131.467129.467-3.9113800.41
11532023.03.28 12:39close3870.10130.518131.533129.5331.1513801.56
11542023.03.28 12:39close3860.10130.518131.597129.5976.0513807.61
11552023.03.28 12:39close3850.10130.518131.671129.67111.7213819.33
11562023.03.28 12:39close3840.10130.488129.687131.687-15.2513804.08
11572023.03.28 12:39close3830.10130.488129.751131.751-20.1613783.92
11582023.03.28 12:39close3820.10130.518131.708129.70814.5613798.48
11592023.03.28 12:39close3810.10130.518131.777129.77719.8413818.32
11602023.03.28 12:39close3800.10130.518131.841129.84124.7513843.07
11612023.03.28 12:39close3790.10130.518131.901129.90129.3413872.41
11622023.03.28 12:39close3780.10130.518131.956129.95633.5613905.97
11632023.03.28 12:39close3770.10130.518132.002130.00237.0813943.05
11642023.03.28 12:39close3760.10130.518132.074130.07442.6013985.65
11652023.03.28 12:39close3750.10130.518132.134130.13447.2014032.85
11662023.03.28 12:39close3740.10130.518132.274130.27457.9214090.77
11672023.03.28 12:39close3730.10130.518132.201130.20152.3314143.10
11682023.03.29 08:30sell3900.10132.0140.0000.000
11692023.03.29 08:30modify3900.10132.014133.014131.014
11702023.03.29 08:33sell3910.10132.0760.0000.000
11712023.03.29 08:33modify3910.10132.076133.076131.076
11722023.03.29 08:41sell3920.10131.9520.0000.000
11732023.03.29 08:41modify3920.10131.952132.952130.952
11742023.03.29 09:13sell3930.10131.8820.0000.000
11752023.03.29 09:13modify3930.10131.882132.882130.882
11762023.03.29 09:14sell3940.10131.8210.0000.000
11772023.03.29 09:14modify3940.10131.821132.821130.821
11782023.03.29 09:18sell3950.10131.7640.0000.000
11792023.03.29 09:18modify3950.10131.764132.764130.764
11802023.03.29 09:20sell3960.10131.7070.0000.000
11812023.03.29 09:20modify3960.10131.707132.707130.707
11822023.03.29 09:24sell3970.10131.6470.0000.000
11832023.03.29 09:24modify3970.10131.647132.647130.647
11842023.03.29 11:00buy3980.10131.9260.0000.000
11852023.03.29 11:00modify3980.10131.926130.926132.926
11862023.03.29 11:31buy3990.10131.9930.0000.000
11872023.03.29 11:31modify3990.10131.993130.993132.993
11882023.03.29 11:35buy4000.10132.0540.0000.000
11892023.03.29 11:35modify4000.10132.054131.054133.054
11902023.03.29 11:36buy4010.10132.1120.0000.000
11912023.03.29 11:36modify4010.10132.112131.112133.112
11922023.03.29 11:38buy4020.10132.1650.0000.000
11932023.03.29 11:38modify4020.10132.165131.165133.165
11942023.03.29 11:40buy4030.10132.2240.0000.000
11952023.03.29 11:40modify4030.10132.224131.224133.224
11962023.03.29 12:03buy4040.10132.2860.0000.000
11972023.03.29 12:03modify4040.10132.286131.286133.286
11982023.03.29 12:05buy4050.10132.3520.0000.000
11992023.03.29 12:05modify4050.10132.352131.352133.352
12002023.03.29 12:10buy4060.10132.4150.0000.000
12012023.03.29 12:10modify4060.10132.415131.415133.415
12022023.03.29 12:15sell4070.10132.3750.0000.000
12032023.03.29 12:15modify4070.10132.375133.375131.375
12042023.03.29 12:20sell4080.10132.4340.0000.000
12052023.03.29 12:20modify4080.10132.434133.434131.434
12062023.03.29 12:26sell4090.10132.3040.0000.000
12072023.03.29 12:26modify4090.10132.304133.304131.304
12082023.03.29 12:41sell4100.10132.5000.0000.000
12092023.03.29 12:41modify4100.10132.500133.500131.500
12102023.03.29 12:48buy4110.10132.4570.0000.000
12112023.03.29 12:48modify4110.10132.457131.457133.457
12122023.03.29 12:53buy4120.10132.5290.0000.000
12132023.03.29 12:53modify4120.10132.529131.529133.529
12142023.03.29 12:55buy4130.10132.5910.0000.000
12152023.03.29 12:55modify4130.10132.591131.591133.591
12162023.03.29 13:18sell4140.10132.5610.0000.000
12172023.03.29 13:18modify4140.10132.561133.561131.561
12182023.03.29 13:31s/l3970.10132.647132.647130.647-75.3814067.72
12192023.03.29 13:31sell4150.10132.6310.0000.000
12202023.03.29 13:31modify4150.10132.631133.631131.631
12212023.03.29 13:56sell4160.10132.2520.0000.000
12222023.03.29 13:56modify4160.10132.252133.252131.252
12232023.03.29 14:47sell4170.10132.1900.0000.000
12242023.03.29 14:47modify4170.10132.190133.190131.190
12252023.03.29 15:57s/l3960.10132.707132.707130.707-75.3513992.37
12262023.03.29 15:57sell4180.10132.6800.0000.000
12272023.03.29 15:57modify4180.10132.680133.680131.680
12282023.03.29 16:00close4180.10132.727133.680131.680-3.5413988.83
12292023.03.29 16:00close4170.10132.727133.190131.190-40.4613948.37
12302023.03.29 16:00close4160.10132.727133.252131.252-35.7913912.58
12312023.03.29 16:00close4150.10132.727133.631131.631-7.2313905.35
12322023.03.29 16:00close4140.10132.727133.561131.561-12.5113892.84
12332023.03.29 16:00close4130.10132.697131.591133.5917.9913900.83
12342023.03.29 16:00close4120.10132.697131.529133.52912.6613913.49
12352023.03.29 16:00close4110.10132.697131.457133.45718.0913931.58
12362023.03.29 16:00close4100.10132.727133.500131.500-17.1013914.48
12372023.03.29 16:00close4090.10132.727133.304131.304-31.8713882.61
12382023.03.29 16:00close4080.10132.727133.434131.434-22.0813860.53
12392023.03.29 16:00close4070.10132.727133.375131.375-26.5213834.01
12402023.03.29 16:00close4060.10132.697131.415133.41521.2513855.26
12412023.03.29 16:00close4050.10132.697131.352133.35226.0013881.26
12422023.03.29 16:00close4040.10132.697131.286133.28630.9713912.23
12432023.03.29 16:00close4030.10132.697131.224133.22435.6513947.88
12442023.03.29 16:00close4020.10132.697131.165133.16540.0913987.97
12452023.03.29 16:00close4010.10132.697131.112133.11244.0914032.06
12462023.03.29 16:00close4000.10132.697131.054133.05448.4614080.52
12472023.03.29 16:00close3990.10132.697130.993132.99353.0514133.57
12482023.03.29 16:00close3980.10132.697130.926132.92658.1014191.67
12492023.03.29 16:00close3950.10132.727132.764130.764-72.5514119.12
12502023.03.29 16:00close3940.10132.727132.821130.821-68.2614050.86
12512023.03.29 16:00close3930.10132.727132.882130.882-63.6613987.20
12522023.03.29 16:00close3920.10132.727132.952130.952-58.3913928.81
12532023.03.29 16:00close3910.10132.727133.076131.076-49.0513879.76
12542023.03.29 16:00close3900.10132.727133.014131.014-53.7213826.04
12552023.03.30 08:30buy4190.10132.4650.0000.000
12562023.03.30 08:30modify4190.10132.465131.465133.465
12572023.03.30 08:49buy4200.10132.5540.0000.000
12582023.03.30 08:49modify4200.10132.554131.554133.554
12592023.03.30 08:49buy4210.10132.5920.0000.000
12602023.03.30 08:49modify4210.10132.592131.592133.592
12612023.03.30 09:00buy4220.10132.6640.0000.000
12622023.03.30 09:00modify4220.10132.664131.664133.664
12632023.03.30 09:29buy4230.10132.7050.0000.000
12642023.03.30 09:29modify4230.10132.705131.705133.705
12652023.03.30 09:31buy4240.10132.7670.0000.000
12662023.03.30 09:31modify4240.10132.767131.767133.767
12672023.03.30 10:06buy4250.10132.8250.0000.000
12682023.03.30 10:06modify4250.10132.825131.825133.825
12692023.03.30 10:08buy4260.10132.8870.0000.000
12702023.03.30 10:08modify4260.10132.887131.887133.887
12712023.03.30 10:45sell4270.10132.5550.0000.000
12722023.03.30 10:45modify4270.10132.555133.555131.555
12732023.03.30 11:01sell4280.10132.6200.0000.000
12742023.03.30 11:01modify4280.10132.620133.620131.620
12752023.03.30 11:07sell4290.10132.4930.0000.000
12762023.03.30 11:07modify4290.10132.493133.493131.493
12772023.03.30 11:16sell4300.10132.4280.0000.000
12782023.03.30 11:16modify4300.10132.428133.428131.428
12792023.03.30 12:04sell4310.10132.6770.0000.000
12802023.03.30 12:04modify4310.10132.677133.677131.677
12812023.03.30 12:19sell4320.10132.7500.0000.000
12822023.03.30 12:19modify4320.10132.750133.750131.750
12832023.03.30 12:42sell4330.10132.7970.0000.000
12842023.03.30 12:42modify4330.10132.797133.797131.797
12852023.03.30 13:04sell4340.10132.8650.0000.000
12862023.03.30 13:04modify4340.10132.865133.865131.865
12872023.03.30 13:11sell4350.10132.9320.0000.000
12882023.03.30 13:11modify4350.10132.932133.932131.932
12892023.03.30 16:00close4350.10132.740133.932131.93214.4613840.50
12902023.03.30 16:00close4340.10132.740133.865131.8659.4213849.92
12912023.03.30 16:00close4330.10132.740133.797131.7974.2913854.21
12922023.03.30 16:00close4320.10132.740133.750131.7500.7513854.96
12932023.03.30 16:00close4310.10132.740133.677131.677-4.7513850.21
12942023.03.30 16:00close4300.10132.740133.428131.428-23.5013826.71
12952023.03.30 16:00close4290.10132.740133.493131.493-18.6113808.10
12962023.03.30 16:00close4280.10132.740133.620131.620-9.0413799.06
12972023.03.30 16:00close4270.10132.740133.555131.555-13.9413785.12
12982023.03.30 16:00close4260.10132.710131.887133.887-13.3413771.78
12992023.03.30 16:00close4250.10132.710131.825133.825-8.6713763.11
13002023.03.30 16:00close4240.10132.710131.767133.767-4.3013758.81
13012023.03.30 16:00close4230.10132.710131.705133.7050.3813759.19
13022023.03.30 16:00close4220.10132.710131.664133.6643.4713762.66
13032023.03.30 16:00close4210.10132.710131.592133.5928.8913771.55
13042023.03.30 16:00close4200.10132.710131.554133.55411.7513783.30
13052023.03.30 16:00close4190.10132.710131.465133.46518.4613801.76
13062023.03.31 08:30sell4360.10133.3020.0000.000
13072023.03.31 08:30modify4360.10133.302134.302132.302
13082023.03.31 08:31sell4370.10133.3660.0000.000
13092023.03.31 08:31modify4370.10133.366134.366132.366
13102023.03.31 08:36sell4380.10133.4360.0000.000
13112023.03.31 08:36modify4380.10133.436134.436132.436
13122023.03.31 08:39sell4390.10133.4820.0000.000
13132023.03.31 08:39modify4390.10133.482134.482132.482
13142023.03.31 08:41sell4400.10133.5510.0000.000
13152023.03.31 08:41modify4400.10133.551134.551132.551
13162023.03.31 09:07sell4410.10133.2160.0000.000
13172023.03.31 09:07modify4410.10133.216134.216132.216
13182023.03.31 09:25sell4420.10133.1820.0000.000
13192023.03.31 09:25modify4420.10133.182134.182132.182
13202023.03.31 11:26sell4430.10133.1210.0000.000
13212023.03.31 11:26modify4430.10133.121134.121132.121
13222023.03.31 12:30sell4440.10133.0410.0000.000
13232023.03.31 12:30modify4440.10133.041134.041132.041
13242023.03.31 12:30sell4450.10132.9210.0000.000
13252023.03.31 12:30modify4450.10132.921133.921131.921
13262023.03.31 12:30sell4460.10132.9880.0000.000
13272023.03.31 12:30modify4460.10132.988133.988131.988
13282023.03.31 12:32sell4470.10132.7970.0000.000
13292023.03.31 12:32modify4470.10132.797133.797131.797
13302023.03.31 12:32sell4480.10132.7530.0000.000
13312023.03.31 12:32modify4480.10132.753133.753131.753
13322023.03.31 12:35sell4490.10132.8660.0000.000
13332023.03.31 12:35modify4490.10132.866133.866131.866
13342023.03.31 13:16buy4500.10133.0890.0000.000
13352023.03.31 13:16modify4500.10133.089132.089134.089
13362023.03.31 13:20buy4510.10133.1560.0000.000
13372023.03.31 13:20modify4510.10133.156132.156134.156
13382023.03.31 14:00buy4520.10133.0270.0000.000
13392023.03.31 14:00modify4520.10133.027132.027134.027
13402023.03.31 14:00buy4530.10132.9540.0000.000
13412023.03.31 14:00modify4530.10132.954131.954133.954
13422023.03.31 14:10buy4540.10132.9060.0000.000
13432023.03.31 14:10modify4540.10132.906131.906133.906
13442023.03.31 14:50buy4550.10133.1830.0000.000
13452023.03.31 14:50modify4550.10133.183132.183134.183
13462023.03.31 14:51buy4560.10133.2730.0000.000
13472023.03.31 14:51modify4560.10133.273132.273134.273
13482023.03.31 14:52buy4570.10133.3370.0000.000
13492023.03.31 14:52modify4570.10133.337132.337134.337
13502023.03.31 15:34buy4580.10132.8340.0000.000
13512023.03.31 15:34modify4580.10132.834131.834133.834
13522023.03.31 15:42buy4590.10132.7890.0000.000
13532023.03.31 15:42modify4590.10132.789131.789133.789
13542023.03.31 16:00close4590.10132.750131.789133.789-2.9413798.82
13552023.03.31 16:00close4580.10132.750131.834133.834-6.3313792.49
13562023.03.31 16:00close4570.10132.750132.337134.337-44.2213748.27
13572023.03.31 16:00close4560.10132.750132.273134.273-39.4013708.87
13582023.03.31 16:00close4550.10132.750132.183134.183-32.6213676.25
13592023.03.31 16:00close4540.10132.750131.906133.906-11.7513664.50
13602023.03.31 16:00close4530.10132.750131.954133.954-15.3713649.13
13612023.03.31 16:00close4520.10132.750132.027134.027-20.8713628.26
13622023.03.31 16:00close4510.10132.750132.156134.156-30.5813597.68
13632023.03.31 16:00close4500.10132.750132.089134.089-25.5413572.14
13642023.03.31 16:00close4490.10132.780133.866131.8666.4813578.62
13652023.03.31 16:00close4480.10132.780133.753131.753-2.0313576.59
13662023.03.31 16:00close4470.10132.780133.797131.7971.2813577.87
13672023.03.31 16:00close4460.10132.780133.988131.98815.6713593.54
13682023.03.31 16:00close4450.10132.780133.921131.92110.6213604.16
13692023.03.31 16:00close4440.10132.780134.041132.04119.6613623.82
13702023.03.31 16:00close4430.10132.780134.121132.12125.6813649.50
13712023.03.31 16:00close4420.10132.780134.182132.18230.2813679.78
13722023.03.31 16:00close4410.10132.780134.216132.21632.8413712.62
13732023.03.31 16:00close4400.10132.780134.551132.55158.0713770.69
13742023.03.31 16:00close4390.10132.780134.482132.48252.8713823.56
13752023.03.31 16:00close4380.10132.780134.436132.43649.4113872.97
13762023.03.31 16:00close4370.10132.780134.366132.36644.1313917.10
13772023.03.31 16:00close4360.10132.780134.302132.30239.3113956.41