Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7598 | Ticks modelled | 369197 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3956.41 | Gross profit | 8941.37 | Gross loss | -4984.96 |
Profit factor | 1.79 | Expected payoff | 8.62 | ||
Absolute drawdown | 393.56 | Maximal drawdown | 767.56 (6.94%) | Relative drawdown | 6.94% (767.56) |
Total trades | 459 | Short positions (won %) | 252 (62.30%) | Long positions (won %) | 207 (59.90%) |
Profit trades (% of total) | 281 (61.22%) | Loss trades (% of total) | 178 (38.78%) | ||
Largest | profit trade | 75.91 | loss trade | -75.89 | |
Average | profit trade | 31.82 | loss trade | -28.01 | |
Maximum | consecutive wins (profit in money) | 33 (1246.40) | consecutive losses (loss in money) | 14 (-505.29) | |
Maximal | consecutive profit (count of wins) | 1246.40 (33) | consecutive loss (count of losses) | -505.29 (14) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:30 | buy | 1 | 0.10 | 136.031 | 0.000 | 0.000 | ||
2 | 2023.03.01 08:30 | modify | 1 | 0.10 | 136.031 | 135.031 | 137.031 | ||
3 | 2023.03.01 08:33 | buy | 2 | 0.10 | 135.965 | 0.000 | 0.000 | ||
4 | 2023.03.01 08:33 | modify | 2 | 0.10 | 135.965 | 134.965 | 136.965 | ||
5 | 2023.03.01 08:34 | buy | 3 | 0.10 | 135.900 | 0.000 | 0.000 | ||
6 | 2023.03.01 08:34 | modify | 3 | 0.10 | 135.900 | 134.900 | 136.900 | ||
7 | 2023.03.01 09:02 | buy | 4 | 0.10 | 135.837 | 0.000 | 0.000 | ||
8 | 2023.03.01 09:02 | modify | 4 | 0.10 | 135.837 | 134.837 | 136.837 | ||
9 | 2023.03.01 09:02 | buy | 5 | 0.10 | 135.801 | 0.000 | 0.000 | ||
10 | 2023.03.01 09:02 | modify | 5 | 0.10 | 135.801 | 134.801 | 136.801 | ||
11 | 2023.03.01 09:03 | buy | 6 | 0.10 | 135.712 | 0.000 | 0.000 | ||
12 | 2023.03.01 09:03 | modify | 6 | 0.10 | 135.712 | 134.712 | 136.712 | ||
13 | 2023.03.01 09:04 | buy | 7 | 0.10 | 135.655 | 0.000 | 0.000 | ||
14 | 2023.03.01 09:04 | modify | 7 | 0.10 | 135.655 | 134.655 | 136.655 | ||
15 | 2023.03.01 11:05 | buy | 8 | 0.10 | 135.603 | 0.000 | 0.000 | ||
16 | 2023.03.01 11:05 | modify | 8 | 0.10 | 135.603 | 134.603 | 136.603 | ||
17 | 2023.03.01 11:18 | buy | 9 | 0.10 | 135.544 | 0.000 | 0.000 | ||
18 | 2023.03.01 11:18 | modify | 9 | 0.10 | 135.544 | 134.544 | 136.544 | ||
19 | 2023.03.01 11:22 | buy | 10 | 0.10 | 135.480 | 0.000 | 0.000 | ||
20 | 2023.03.01 11:22 | modify | 10 | 0.10 | 135.480 | 134.480 | 136.480 | ||
21 | 2023.03.01 11:26 | buy | 11 | 0.10 | 135.430 | 0.000 | 0.000 | ||
22 | 2023.03.01 11:26 | modify | 11 | 0.10 | 135.430 | 134.430 | 136.430 | ||
23 | 2023.03.01 11:49 | buy | 12 | 0.10 | 135.369 | 0.000 | 0.000 | ||
24 | 2023.03.01 11:49 | modify | 12 | 0.10 | 135.369 | 134.369 | 136.369 | ||
25 | 2023.03.01 12:07 | buy | 13 | 0.10 | 135.311 | 0.000 | 0.000 | ||
26 | 2023.03.01 12:07 | modify | 13 | 0.10 | 135.311 | 134.311 | 136.311 | ||
27 | 2023.03.01 14:53 | buy | 14 | 0.10 | 136.101 | 0.000 | 0.000 | ||
28 | 2023.03.01 14:53 | modify | 14 | 0.10 | 136.101 | 135.101 | 137.101 | ||
29 | 2023.03.01 15:00 | buy | 15 | 0.10 | 136.154 | 0.000 | 0.000 | ||
30 | 2023.03.01 15:00 | modify | 15 | 0.10 | 136.154 | 135.154 | 137.154 | ||
31 | 2023.03.01 15:00 | close | 15 | 0.10 | 136.223 | 135.154 | 137.154 | 5.07 | 10005.07 |
32 | 2023.03.01 15:00 | close | 14 | 0.10 | 136.223 | 135.101 | 137.101 | 8.96 | 10014.03 |
33 | 2023.03.01 15:00 | close | 13 | 0.10 | 136.223 | 134.311 | 136.311 | 66.95 | 10080.98 |
34 | 2023.03.01 15:00 | close | 12 | 0.10 | 136.223 | 134.369 | 136.369 | 62.69 | 10143.67 |
35 | 2023.03.01 15:00 | close | 11 | 0.10 | 136.223 | 134.430 | 136.430 | 58.21 | 10201.88 |
36 | 2023.03.01 15:00 | close | 10 | 0.10 | 136.223 | 134.480 | 136.480 | 54.54 | 10256.42 |
37 | 2023.03.01 15:00 | close | 9 | 0.10 | 136.223 | 134.544 | 136.544 | 49.84 | 10306.26 |
38 | 2023.03.01 15:00 | close | 8 | 0.10 | 136.223 | 134.603 | 136.603 | 45.51 | 10351.77 |
39 | 2023.03.01 15:00 | close | 7 | 0.10 | 136.223 | 134.655 | 136.655 | 41.70 | 10393.47 |
40 | 2023.03.01 15:00 | close | 6 | 0.10 | 136.223 | 134.712 | 136.712 | 37.51 | 10430.98 |
41 | 2023.03.01 15:00 | close | 5 | 0.10 | 136.223 | 134.801 | 136.801 | 30.98 | 10461.96 |
42 | 2023.03.01 15:00 | close | 4 | 0.10 | 136.223 | 134.837 | 136.837 | 28.34 | 10490.30 |
43 | 2023.03.01 15:00 | close | 3 | 0.10 | 136.223 | 134.900 | 136.900 | 23.71 | 10514.01 |
44 | 2023.03.01 15:00 | close | 2 | 0.10 | 136.223 | 134.965 | 136.965 | 18.94 | 10532.95 |
45 | 2023.03.01 15:00 | close | 1 | 0.10 | 136.223 | 135.031 | 137.031 | 14.09 | 10547.04 |
46 | 2023.03.02 08:30 | sell | 16 | 0.10 | 136.571 | 0.000 | 0.000 | ||
47 | 2023.03.02 08:30 | modify | 16 | 0.10 | 136.571 | 137.571 | 135.571 | ||
48 | 2023.03.02 08:31 | sell | 17 | 0.10 | 136.502 | 0.000 | 0.000 | ||
49 | 2023.03.02 08:31 | modify | 17 | 0.10 | 136.502 | 137.502 | 135.502 | ||
50 | 2023.03.02 08:34 | sell | 18 | 0.10 | 136.451 | 0.000 | 0.000 | ||
51 | 2023.03.02 08:34 | modify | 18 | 0.10 | 136.451 | 137.451 | 135.451 | ||
52 | 2023.03.02 08:40 | sell | 19 | 0.10 | 136.765 | 0.000 | 0.000 | ||
53 | 2023.03.02 08:40 | modify | 19 | 0.10 | 136.765 | 137.765 | 135.765 | ||
54 | 2023.03.02 08:41 | sell | 20 | 0.10 | 136.390 | 0.000 | 0.000 | ||
55 | 2023.03.02 08:41 | modify | 20 | 0.10 | 136.390 | 137.390 | 135.390 | ||
56 | 2023.03.02 08:41 | sell | 21 | 0.10 | 136.312 | 0.000 | 0.000 | ||
57 | 2023.03.02 08:41 | modify | 21 | 0.10 | 136.312 | 137.312 | 135.312 | ||
58 | 2023.03.02 08:55 | sell | 22 | 0.10 | 136.266 | 0.000 | 0.000 | ||
59 | 2023.03.02 08:55 | modify | 22 | 0.10 | 136.266 | 137.266 | 135.266 | ||
60 | 2023.03.02 10:15 | buy | 23 | 0.10 | 136.601 | 0.000 | 0.000 | ||
61 | 2023.03.02 10:15 | modify | 23 | 0.10 | 136.601 | 135.601 | 137.601 | ||
62 | 2023.03.02 10:32 | buy | 24 | 0.10 | 136.530 | 0.000 | 0.000 | ||
63 | 2023.03.02 10:32 | modify | 24 | 0.10 | 136.530 | 135.530 | 137.530 | ||
64 | 2023.03.02 10:33 | buy | 25 | 0.10 | 136.464 | 0.000 | 0.000 | ||
65 | 2023.03.02 10:33 | modify | 25 | 0.10 | 136.464 | 135.464 | 137.464 | ||
66 | 2023.03.02 10:45 | buy | 26 | 0.10 | 136.666 | 0.000 | 0.000 | ||
67 | 2023.03.02 10:45 | modify | 26 | 0.10 | 136.666 | 135.666 | 137.666 | ||
68 | 2023.03.02 10:51 | buy | 27 | 0.10 | 136.725 | 0.000 | 0.000 | ||
69 | 2023.03.02 10:51 | modify | 27 | 0.10 | 136.725 | 135.725 | 137.725 | ||
70 | 2023.03.02 11:14 | buy | 28 | 0.10 | 136.787 | 0.000 | 0.000 | ||
71 | 2023.03.02 11:14 | modify | 28 | 0.10 | 136.787 | 135.787 | 137.787 | ||
72 | 2023.03.02 12:30 | sell | 29 | 0.10 | 136.632 | 0.000 | 0.000 | ||
73 | 2023.03.02 12:30 | modify | 29 | 0.10 | 136.632 | 137.632 | 135.632 | ||
74 | 2023.03.02 12:43 | sell | 30 | 0.10 | 136.707 | 0.000 | 0.000 | ||
75 | 2023.03.02 12:43 | modify | 30 | 0.10 | 136.707 | 137.707 | 135.707 | ||
76 | 2023.03.02 12:53 | buy | 31 | 0.10 | 136.853 | 0.000 | 0.000 | ||
77 | 2023.03.02 12:53 | modify | 31 | 0.10 | 136.853 | 135.853 | 137.853 | ||
78 | 2023.03.02 13:30 | buy | 32 | 0.10 | 136.915 | 0.000 | 0.000 | ||
79 | 2023.03.02 13:30 | modify | 32 | 0.10 | 136.915 | 135.915 | 137.915 | ||
80 | 2023.03.02 13:30 | buy | 33 | 0.10 | 136.944 | 0.000 | 0.000 | ||
81 | 2023.03.02 13:30 | modify | 33 | 0.10 | 136.944 | 135.944 | 137.944 | ||
82 | 2023.03.02 13:31 | buy | 34 | 0.10 | 137.031 | 0.000 | 0.000 | ||
83 | 2023.03.02 13:31 | modify | 34 | 0.10 | 137.031 | 136.031 | 138.031 | ||
84 | 2023.03.02 13:34 | buy | 35 | 0.10 | 137.092 | 0.000 | 0.000 | ||
85 | 2023.03.02 13:34 | modify | 35 | 0.10 | 137.092 | 136.092 | 138.092 | ||
86 | 2023.03.02 14:00 | sell | 36 | 0.10 | 137.053 | 0.000 | 0.000 | ||
87 | 2023.03.02 14:00 | modify | 36 | 0.10 | 137.053 | 138.053 | 136.053 | ||
88 | 2023.03.02 14:02 | sell | 37 | 0.10 | 136.983 | 0.000 | 0.000 | ||
89 | 2023.03.02 14:02 | modify | 37 | 0.10 | 136.983 | 137.983 | 135.983 | ||
90 | 2023.03.02 14:02 | sell | 38 | 0.10 | 136.924 | 0.000 | 0.000 | ||
91 | 2023.03.02 14:02 | modify | 38 | 0.10 | 136.924 | 137.924 | 135.924 | ||
92 | 2023.03.02 14:12 | sell | 39 | 0.10 | 136.858 | 0.000 | 0.000 | ||
93 | 2023.03.02 14:12 | modify | 39 | 0.10 | 136.858 | 137.858 | 135.858 | ||
94 | 2023.03.02 14:15 | sell | 40 | 0.10 | 136.785 | 0.000 | 0.000 | ||
95 | 2023.03.02 14:15 | modify | 40 | 0.10 | 136.785 | 137.785 | 135.785 | ||
96 | 2023.03.02 16:00 | close | 40 | 0.10 | 136.716 | 137.785 | 135.785 | 5.05 | 10552.09 |
97 | 2023.03.02 16:00 | close | 39 | 0.10 | 136.716 | 137.858 | 135.858 | 10.39 | 10562.48 |
98 | 2023.03.02 16:00 | close | 38 | 0.10 | 136.716 | 137.924 | 135.924 | 15.21 | 10577.69 |
99 | 2023.03.02 16:00 | close | 37 | 0.10 | 136.716 | 137.983 | 135.983 | 19.53 | 10597.22 |
100 | 2023.03.02 16:00 | close | 36 | 0.10 | 136.716 | 138.053 | 136.053 | 24.65 | 10621.87 |
101 | 2023.03.02 16:00 | close | 35 | 0.10 | 136.686 | 136.092 | 138.092 | -29.70 | 10592.17 |
102 | 2023.03.02 16:00 | close | 34 | 0.10 | 136.686 | 136.031 | 138.031 | -25.24 | 10566.93 |
103 | 2023.03.02 16:00 | close | 33 | 0.10 | 136.686 | 135.944 | 137.944 | -18.88 | 10548.05 |
104 | 2023.03.02 16:00 | close | 32 | 0.10 | 136.686 | 135.915 | 137.915 | -16.75 | 10531.30 |
105 | 2023.03.02 16:00 | close | 31 | 0.10 | 136.686 | 135.853 | 137.853 | -12.22 | 10519.08 |
106 | 2023.03.02 16:00 | close | 30 | 0.10 | 136.716 | 137.707 | 135.707 | -0.66 | 10518.42 |
107 | 2023.03.02 16:00 | close | 29 | 0.10 | 136.716 | 137.632 | 135.632 | -6.14 | 10512.28 |
108 | 2023.03.02 16:00 | close | 28 | 0.10 | 136.686 | 135.787 | 137.787 | -7.39 | 10504.89 |
109 | 2023.03.02 16:00 | close | 27 | 0.10 | 136.686 | 135.725 | 137.725 | -2.85 | 10502.04 |
110 | 2023.03.02 16:00 | close | 26 | 0.10 | 136.686 | 135.666 | 137.666 | 1.46 | 10503.50 |
111 | 2023.03.02 16:00 | close | 25 | 0.10 | 136.686 | 135.464 | 137.464 | 16.24 | 10519.74 |
112 | 2023.03.02 16:00 | close | 24 | 0.10 | 136.686 | 135.530 | 137.530 | 11.41 | 10531.15 |
113 | 2023.03.02 16:00 | close | 23 | 0.10 | 136.686 | 135.601 | 137.601 | 6.22 | 10537.37 |
114 | 2023.03.02 16:00 | close | 22 | 0.10 | 136.716 | 137.266 | 135.266 | -32.91 | 10504.46 |
115 | 2023.03.02 16:00 | close | 21 | 0.10 | 136.716 | 137.312 | 135.312 | -29.55 | 10474.91 |
116 | 2023.03.02 16:00 | close | 20 | 0.10 | 136.716 | 137.390 | 135.390 | -23.85 | 10451.06 |
117 | 2023.03.02 16:00 | close | 19 | 0.10 | 136.716 | 137.765 | 135.765 | 3.58 | 10454.64 |
118 | 2023.03.02 16:00 | close | 18 | 0.10 | 136.716 | 137.451 | 135.451 | -19.38 | 10435.26 |
119 | 2023.03.02 16:00 | close | 17 | 0.10 | 136.716 | 137.502 | 135.502 | -15.65 | 10419.61 |
120 | 2023.03.02 16:00 | close | 16 | 0.10 | 136.716 | 137.571 | 135.571 | -10.61 | 10409.00 |
121 | 2023.03.03 08:30 | buy | 41 | 0.10 | 136.359 | 0.000 | 0.000 | ||
122 | 2023.03.03 08:30 | modify | 41 | 0.10 | 136.359 | 135.359 | 137.359 | ||
123 | 2023.03.03 08:42 | buy | 42 | 0.10 | 136.293 | 0.000 | 0.000 | ||
124 | 2023.03.03 08:42 | modify | 42 | 0.10 | 136.293 | 135.293 | 137.293 | ||
125 | 2023.03.03 08:45 | buy | 43 | 0.10 | 136.419 | 0.000 | 0.000 | ||
126 | 2023.03.03 08:45 | modify | 43 | 0.10 | 136.419 | 135.419 | 137.419 | ||
127 | 2023.03.03 08:51 | buy | 44 | 0.10 | 136.479 | 0.000 | 0.000 | ||
128 | 2023.03.03 08:51 | modify | 44 | 0.10 | 136.479 | 135.479 | 137.479 | ||
129 | 2023.03.03 09:24 | buy | 45 | 0.10 | 136.239 | 0.000 | 0.000 | ||
130 | 2023.03.03 09:24 | modify | 45 | 0.10 | 136.239 | 135.239 | 137.239 | ||
131 | 2023.03.03 09:30 | buy | 46 | 0.10 | 136.175 | 0.000 | 0.000 | ||
132 | 2023.03.03 09:30 | modify | 46 | 0.10 | 136.175 | 135.175 | 137.175 | ||
133 | 2023.03.03 11:44 | buy | 47 | 0.10 | 136.112 | 0.000 | 0.000 | ||
134 | 2023.03.03 11:44 | modify | 47 | 0.10 | 136.112 | 135.112 | 137.112 | ||
135 | 2023.03.03 11:48 | buy | 48 | 0.10 | 136.049 | 0.000 | 0.000 | ||
136 | 2023.03.03 11:48 | modify | 48 | 0.10 | 136.049 | 135.049 | 137.049 | ||
137 | 2023.03.03 13:43 | buy | 49 | 0.10 | 135.995 | 0.000 | 0.000 | ||
138 | 2023.03.03 13:43 | modify | 49 | 0.10 | 135.995 | 134.995 | 136.995 | ||
139 | 2023.03.03 13:47 | buy | 50 | 0.10 | 135.931 | 0.000 | 0.000 | ||
140 | 2023.03.03 13:47 | modify | 50 | 0.10 | 135.931 | 134.931 | 136.931 | ||
141 | 2023.03.03 13:49 | buy | 51 | 0.10 | 135.872 | 0.000 | 0.000 | ||
142 | 2023.03.03 13:49 | modify | 51 | 0.10 | 135.872 | 134.872 | 136.872 | ||
143 | 2023.03.03 16:00 | close | 51 | 0.10 | 136.321 | 134.872 | 136.872 | 32.94 | 10441.94 |
144 | 2023.03.03 16:00 | close | 50 | 0.10 | 136.321 | 134.931 | 136.931 | 28.61 | 10470.55 |
145 | 2023.03.03 16:00 | close | 49 | 0.10 | 136.321 | 134.995 | 136.995 | 23.91 | 10494.46 |
146 | 2023.03.03 16:00 | close | 48 | 0.10 | 136.321 | 135.049 | 137.049 | 19.95 | 10514.41 |
147 | 2023.03.03 16:00 | close | 47 | 0.10 | 136.321 | 135.112 | 137.112 | 15.33 | 10529.74 |
148 | 2023.03.03 16:00 | close | 46 | 0.10 | 136.321 | 135.175 | 137.175 | 10.71 | 10540.45 |
149 | 2023.03.03 16:00 | close | 45 | 0.10 | 136.321 | 135.239 | 137.239 | 6.02 | 10546.47 |
150 | 2023.03.03 16:00 | close | 44 | 0.10 | 136.321 | 135.479 | 137.479 | -11.59 | 10534.88 |
151 | 2023.03.03 16:00 | close | 43 | 0.10 | 136.321 | 135.419 | 137.419 | -7.19 | 10527.69 |
152 | 2023.03.03 16:00 | close | 42 | 0.10 | 136.321 | 135.293 | 137.293 | 2.05 | 10529.74 |
153 | 2023.03.03 16:00 | close | 41 | 0.10 | 136.321 | 135.359 | 137.359 | -2.79 | 10526.95 |
154 | 2023.03.06 08:30 | buy | 52 | 0.10 | 135.925 | 0.000 | 0.000 | ||
155 | 2023.03.06 08:30 | modify | 52 | 0.10 | 135.925 | 134.925 | 136.925 | ||
156 | 2023.03.06 08:33 | buy | 53 | 0.10 | 136.000 | 0.000 | 0.000 | ||
157 | 2023.03.06 08:33 | modify | 53 | 0.10 | 136.000 | 135.000 | 137.000 | ||
158 | 2023.03.06 08:50 | buy | 54 | 0.10 | 135.861 | 0.000 | 0.000 | ||
159 | 2023.03.06 08:50 | modify | 54 | 0.10 | 135.861 | 134.861 | 136.861 | ||
160 | 2023.03.06 09:03 | sell | 55 | 0.10 | 135.886 | 0.000 | 0.000 | ||
161 | 2023.03.06 09:03 | modify | 55 | 0.10 | 135.886 | 136.886 | 134.886 | ||
162 | 2023.03.06 09:11 | sell | 56 | 0.10 | 135.833 | 0.000 | 0.000 | ||
163 | 2023.03.06 09:11 | modify | 56 | 0.10 | 135.833 | 136.833 | 134.833 | ||
164 | 2023.03.06 09:28 | sell | 57 | 0.10 | 135.964 | 0.000 | 0.000 | ||
165 | 2023.03.06 09:28 | modify | 57 | 0.10 | 135.964 | 136.964 | 134.964 | ||
166 | 2023.03.06 09:31 | sell | 58 | 0.10 | 136.017 | 0.000 | 0.000 | ||
167 | 2023.03.06 09:31 | modify | 58 | 0.10 | 136.017 | 137.017 | 135.017 | ||
168 | 2023.03.06 09:51 | sell | 59 | 0.10 | 136.086 | 0.000 | 0.000 | ||
169 | 2023.03.06 09:51 | modify | 59 | 0.10 | 136.086 | 137.086 | 135.086 | ||
170 | 2023.03.06 10:00 | sell | 60 | 0.10 | 136.138 | 0.000 | 0.000 | ||
171 | 2023.03.06 10:00 | modify | 60 | 0.10 | 136.138 | 137.138 | 135.138 | ||
172 | 2023.03.06 13:22 | sell | 61 | 0.10 | 135.767 | 0.000 | 0.000 | ||
173 | 2023.03.06 13:22 | modify | 61 | 0.10 | 135.767 | 136.767 | 134.767 | ||
174 | 2023.03.06 15:09 | buy | 62 | 0.10 | 135.798 | 0.000 | 0.000 | ||
175 | 2023.03.06 15:09 | modify | 62 | 0.10 | 135.798 | 134.798 | 136.798 | ||
176 | 2023.03.06 15:11 | buy | 63 | 0.10 | 135.744 | 0.000 | 0.000 | ||
177 | 2023.03.06 15:11 | modify | 63 | 0.10 | 135.744 | 134.744 | 136.744 | ||
178 | 2023.03.06 15:16 | buy | 64 | 0.10 | 135.685 | 0.000 | 0.000 | ||
179 | 2023.03.06 15:16 | modify | 64 | 0.10 | 135.685 | 134.685 | 136.685 | ||
180 | 2023.03.06 16:00 | close | 64 | 0.10 | 135.948 | 134.685 | 136.685 | 19.35 | 10546.30 |
181 | 2023.03.06 16:00 | close | 63 | 0.10 | 135.948 | 134.744 | 136.744 | 15.01 | 10561.31 |
182 | 2023.03.06 16:00 | close | 62 | 0.10 | 135.948 | 134.798 | 136.798 | 11.03 | 10572.34 |
183 | 2023.03.06 16:00 | close | 61 | 0.10 | 135.978 | 136.767 | 134.767 | -15.52 | 10556.82 |
184 | 2023.03.06 16:00 | close | 60 | 0.10 | 135.978 | 137.138 | 135.138 | 11.77 | 10568.59 |
185 | 2023.03.06 16:00 | close | 59 | 0.10 | 135.978 | 137.086 | 135.086 | 7.94 | 10576.53 |
186 | 2023.03.06 16:00 | close | 58 | 0.10 | 135.978 | 137.017 | 135.017 | 2.87 | 10579.40 |
187 | 2023.03.06 16:00 | close | 57 | 0.10 | 135.978 | 136.964 | 134.964 | -1.03 | 10578.37 |
188 | 2023.03.06 16:00 | close | 56 | 0.10 | 135.978 | 136.833 | 134.833 | -10.66 | 10567.71 |
189 | 2023.03.06 16:00 | close | 55 | 0.10 | 135.978 | 136.886 | 134.886 | -6.77 | 10560.94 |
190 | 2023.03.06 16:00 | close | 54 | 0.10 | 135.948 | 134.861 | 136.861 | 6.40 | 10567.34 |
191 | 2023.03.06 16:00 | close | 53 | 0.10 | 135.948 | 135.000 | 137.000 | -3.82 | 10563.52 |
192 | 2023.03.06 16:00 | close | 52 | 0.10 | 135.948 | 134.925 | 136.925 | 1.69 | 10565.21 |
193 | 2023.03.07 08:30 | buy | 65 | 0.10 | 135.788 | 0.000 | 0.000 | ||
194 | 2023.03.07 08:30 | modify | 65 | 0.10 | 135.788 | 134.788 | 136.788 | ||
195 | 2023.03.07 08:37 | buy | 66 | 0.10 | 135.719 | 0.000 | 0.000 | ||
196 | 2023.03.07 08:37 | modify | 66 | 0.10 | 135.719 | 134.719 | 136.719 | ||
197 | 2023.03.07 08:47 | buy | 67 | 0.10 | 135.652 | 0.000 | 0.000 | ||
198 | 2023.03.07 08:47 | modify | 67 | 0.10 | 135.652 | 134.652 | 136.652 | ||
199 | 2023.03.07 09:06 | buy | 68 | 0.10 | 135.604 | 0.000 | 0.000 | ||
200 | 2023.03.07 09:06 | modify | 68 | 0.10 | 135.604 | 134.604 | 136.604 | ||
201 | 2023.03.07 09:55 | buy | 69 | 0.10 | 135.857 | 0.000 | 0.000 | ||
202 | 2023.03.07 09:55 | modify | 69 | 0.10 | 135.857 | 134.857 | 136.857 | ||
203 | 2023.03.07 10:01 | buy | 70 | 0.10 | 135.908 | 0.000 | 0.000 | ||
204 | 2023.03.07 10:01 | modify | 70 | 0.10 | 135.908 | 134.908 | 136.908 | ||
205 | 2023.03.07 10:27 | buy | 71 | 0.10 | 135.974 | 0.000 | 0.000 | ||
206 | 2023.03.07 10:27 | modify | 71 | 0.10 | 135.974 | 134.974 | 136.974 | ||
207 | 2023.03.07 10:28 | buy | 72 | 0.10 | 136.051 | 0.000 | 0.000 | ||
208 | 2023.03.07 10:28 | modify | 72 | 0.10 | 136.051 | 135.051 | 137.051 | ||
209 | 2023.03.07 11:45 | buy | 73 | 0.10 | 136.095 | 0.000 | 0.000 | ||
210 | 2023.03.07 11:45 | modify | 73 | 0.10 | 136.095 | 135.095 | 137.095 | ||
211 | 2023.03.07 12:00 | sell | 74 | 0.10 | 136.066 | 0.000 | 0.000 | ||
212 | 2023.03.07 12:00 | modify | 74 | 0.10 | 136.066 | 137.066 | 135.066 | ||
213 | 2023.03.07 12:02 | sell | 75 | 0.10 | 136.118 | 0.000 | 0.000 | ||
214 | 2023.03.07 12:02 | modify | 75 | 0.10 | 136.118 | 137.118 | 135.118 | ||
215 | 2023.03.07 12:28 | sell | 76 | 0.10 | 136.178 | 0.000 | 0.000 | ||
216 | 2023.03.07 12:28 | modify | 76 | 0.10 | 136.178 | 137.178 | 135.178 | ||
217 | 2023.03.07 12:30 | sell | 77 | 0.10 | 136.242 | 0.000 | 0.000 | ||
218 | 2023.03.07 12:30 | modify | 77 | 0.10 | 136.242 | 137.242 | 135.242 | ||
219 | 2023.03.07 14:38 | sell | 78 | 0.10 | 136.316 | 0.000 | 0.000 | ||
220 | 2023.03.07 14:38 | modify | 78 | 0.10 | 136.316 | 137.316 | 135.316 | ||
221 | 2023.03.07 15:00 | sell | 79 | 0.10 | 136.483 | 0.000 | 0.000 | ||
222 | 2023.03.07 15:00 | modify | 79 | 0.10 | 136.483 | 137.483 | 135.483 | ||
223 | 2023.03.07 15:01 | sell | 80 | 0.10 | 136.549 | 0.000 | 0.000 | ||
224 | 2023.03.07 15:01 | modify | 80 | 0.10 | 136.549 | 137.549 | 135.549 | ||
225 | 2023.03.07 15:02 | t/p | 68 | 0.10 | 136.604 | 134.604 | 136.604 | 73.20 | 10638.41 |
226 | 2023.03.07 15:02 | sell | 81 | 0.10 | 136.617 | 0.000 | 0.000 | ||
227 | 2023.03.07 15:02 | modify | 81 | 0.10 | 136.617 | 137.617 | 135.617 | ||
228 | 2023.03.07 15:03 | t/p | 67 | 0.10 | 136.652 | 134.652 | 136.652 | 73.17 | 10711.58 |
229 | 2023.03.07 15:03 | sell | 82 | 0.10 | 136.669 | 0.000 | 0.000 | ||
230 | 2023.03.07 15:03 | modify | 82 | 0.10 | 136.669 | 137.669 | 135.669 | ||
231 | 2023.03.07 15:05 | t/p | 66 | 0.10 | 136.719 | 134.719 | 136.719 | 73.15 | 10784.73 |
232 | 2023.03.07 15:05 | sell | 83 | 0.10 | 136.720 | 0.000 | 0.000 | ||
233 | 2023.03.07 15:05 | modify | 83 | 0.10 | 136.720 | 137.720 | 135.720 | ||
234 | 2023.03.07 15:10 | sell | 84 | 0.10 | 136.787 | 0.000 | 0.000 | ||
235 | 2023.03.07 15:10 | modify | 84 | 0.10 | 136.787 | 137.787 | 135.787 | ||
236 | 2023.03.07 15:10 | t/p | 65 | 0.10 | 136.788 | 134.788 | 136.788 | 73.09 | 10857.82 |
237 | 2023.03.07 15:11 | sell | 85 | 0.10 | 136.849 | 0.000 | 0.000 | ||
238 | 2023.03.07 15:11 | modify | 85 | 0.10 | 136.849 | 137.849 | 135.849 | ||
239 | 2023.03.07 15:15 | t/p | 69 | 0.10 | 136.857 | 134.857 | 136.857 | 73.07 | 10930.89 |
240 | 2023.03.07 15:19 | sell | 86 | 0.10 | 136.899 | 0.000 | 0.000 | ||
241 | 2023.03.07 15:19 | modify | 86 | 0.10 | 136.899 | 137.899 | 135.899 | ||
242 | 2023.03.07 15:38 | close | 86 | 0.10 | 136.627 | 137.899 | 135.899 | 19.91 | 10950.80 |
243 | 2023.03.07 15:38 | close | 85 | 0.10 | 136.627 | 137.849 | 135.849 | 16.25 | 10967.05 |
244 | 2023.03.07 15:38 | close | 84 | 0.10 | 136.627 | 137.787 | 135.787 | 11.71 | 10978.76 |
245 | 2023.03.07 15:38 | close | 83 | 0.10 | 136.627 | 137.720 | 135.720 | 6.81 | 10985.57 |
246 | 2023.03.07 15:38 | close | 82 | 0.10 | 136.627 | 137.669 | 135.669 | 3.07 | 10988.64 |
247 | 2023.03.07 15:38 | close | 81 | 0.10 | 136.627 | 137.617 | 135.617 | -0.73 | 10987.91 |
248 | 2023.03.07 15:38 | close | 80 | 0.10 | 136.627 | 137.549 | 135.549 | -5.71 | 10982.20 |
249 | 2023.03.07 15:38 | close | 79 | 0.10 | 136.627 | 137.483 | 135.483 | -10.54 | 10971.66 |
250 | 2023.03.07 15:38 | close | 78 | 0.10 | 136.627 | 137.316 | 135.316 | -22.76 | 10948.90 |
251 | 2023.03.07 15:38 | close | 77 | 0.10 | 136.627 | 137.242 | 135.242 | -28.18 | 10920.72 |
252 | 2023.03.07 15:38 | close | 76 | 0.10 | 136.627 | 137.178 | 135.178 | -32.86 | 10887.86 |
253 | 2023.03.07 15:38 | close | 75 | 0.10 | 136.627 | 137.118 | 135.118 | -37.25 | 10850.61 |
254 | 2023.03.07 15:38 | close | 74 | 0.10 | 136.627 | 137.066 | 135.066 | -41.06 | 10809.55 |
255 | 2023.03.07 15:38 | close | 73 | 0.10 | 136.597 | 135.095 | 137.095 | 36.75 | 10846.30 |
256 | 2023.03.07 15:38 | close | 72 | 0.10 | 136.597 | 135.051 | 137.051 | 39.97 | 10886.27 |
257 | 2023.03.07 15:38 | close | 71 | 0.10 | 136.597 | 134.974 | 136.974 | 45.61 | 10931.88 |
258 | 2023.03.07 15:38 | close | 70 | 0.10 | 136.597 | 134.908 | 136.908 | 50.44 | 10982.32 |
259 | 2023.03.08 08:30 | sell | 87 | 0.10 | 137.551 | 0.000 | 0.000 | ||
260 | 2023.03.08 08:30 | modify | 87 | 0.10 | 137.551 | 138.551 | 136.551 | ||
261 | 2023.03.08 08:46 | sell | 88 | 0.10 | 137.481 | 0.000 | 0.000 | ||
262 | 2023.03.08 08:46 | modify | 88 | 0.10 | 137.481 | 138.481 | 136.481 | ||
263 | 2023.03.08 09:00 | buy | 89 | 0.10 | 137.645 | 0.000 | 0.000 | ||
264 | 2023.03.08 09:00 | modify | 89 | 0.10 | 137.645 | 136.645 | 138.645 | ||
265 | 2023.03.08 09:36 | buy | 90 | 0.10 | 137.581 | 0.000 | 0.000 | ||
266 | 2023.03.08 09:36 | modify | 90 | 0.10 | 137.581 | 136.581 | 138.581 | ||
267 | 2023.03.08 09:37 | buy | 91 | 0.10 | 137.519 | 0.000 | 0.000 | ||
268 | 2023.03.08 09:37 | modify | 91 | 0.10 | 137.519 | 136.519 | 138.519 | ||
269 | 2023.03.08 10:15 | buy | 92 | 0.10 | 137.709 | 0.000 | 0.000 | ||
270 | 2023.03.08 10:15 | modify | 92 | 0.10 | 137.709 | 136.709 | 138.709 | ||
271 | 2023.03.08 10:55 | buy | 93 | 0.10 | 137.442 | 0.000 | 0.000 | ||
272 | 2023.03.08 10:55 | modify | 93 | 0.10 | 137.442 | 136.442 | 138.442 | ||
273 | 2023.03.08 10:55 | buy | 94 | 0.10 | 137.384 | 0.000 | 0.000 | ||
274 | 2023.03.08 10:55 | modify | 94 | 0.10 | 137.384 | 136.384 | 138.384 | ||
275 | 2023.03.08 11:32 | buy | 95 | 0.10 | 137.334 | 0.000 | 0.000 | ||
276 | 2023.03.08 11:32 | modify | 95 | 0.10 | 137.334 | 136.334 | 138.334 | ||
277 | 2023.03.08 11:47 | buy | 96 | 0.10 | 137.279 | 0.000 | 0.000 | ||
278 | 2023.03.08 11:47 | modify | 96 | 0.10 | 137.279 | 136.279 | 138.279 | ||
279 | 2023.03.08 12:10 | buy | 97 | 0.10 | 137.209 | 0.000 | 0.000 | ||
280 | 2023.03.08 12:10 | modify | 97 | 0.10 | 137.209 | 136.209 | 138.209 | ||
281 | 2023.03.08 13:22 | buy | 98 | 0.10 | 137.149 | 0.000 | 0.000 | ||
282 | 2023.03.08 13:22 | modify | 98 | 0.10 | 137.149 | 136.149 | 138.149 | ||
283 | 2023.03.08 13:22 | buy | 99 | 0.10 | 137.101 | 0.000 | 0.000 | ||
284 | 2023.03.08 13:22 | modify | 99 | 0.10 | 137.101 | 136.101 | 138.101 | ||
285 | 2023.03.08 14:00 | buy | 100 | 0.10 | 137.025 | 0.000 | 0.000 | ||
286 | 2023.03.08 14:00 | modify | 100 | 0.10 | 137.025 | 136.025 | 138.025 | ||
287 | 2023.03.08 14:03 | buy | 101 | 0.10 | 136.974 | 0.000 | 0.000 | ||
288 | 2023.03.08 14:03 | modify | 101 | 0.10 | 136.974 | 135.974 | 137.974 | ||
289 | 2023.03.08 14:04 | buy | 102 | 0.10 | 136.916 | 0.000 | 0.000 | ||
290 | 2023.03.08 14:04 | modify | 102 | 0.10 | 136.916 | 135.916 | 137.916 | ||
291 | 2023.03.08 14:17 | close | 102 | 0.10 | 136.811 | 135.916 | 137.916 | -7.67 | 10974.65 |
292 | 2023.03.08 14:17 | close | 101 | 0.10 | 136.811 | 135.974 | 137.974 | -11.91 | 10962.74 |
293 | 2023.03.08 14:17 | close | 100 | 0.10 | 136.811 | 136.025 | 138.025 | -15.64 | 10947.10 |
294 | 2023.03.08 14:17 | close | 99 | 0.10 | 136.811 | 136.101 | 138.101 | -21.20 | 10925.90 |
295 | 2023.03.08 14:17 | close | 98 | 0.10 | 136.811 | 136.149 | 138.149 | -24.71 | 10901.19 |
296 | 2023.03.08 14:17 | close | 97 | 0.10 | 136.811 | 136.209 | 138.209 | -29.09 | 10872.10 |
297 | 2023.03.08 14:17 | close | 96 | 0.10 | 136.811 | 136.279 | 138.279 | -34.21 | 10837.89 |
298 | 2023.03.08 14:17 | close | 95 | 0.10 | 136.811 | 136.334 | 138.334 | -38.23 | 10799.66 |
299 | 2023.03.08 14:17 | close | 94 | 0.10 | 136.811 | 136.384 | 138.384 | -41.88 | 10757.78 |
300 | 2023.03.08 14:17 | close | 93 | 0.10 | 136.811 | 136.442 | 138.442 | -46.12 | 10711.66 |
301 | 2023.03.08 14:17 | close | 92 | 0.10 | 136.811 | 136.709 | 138.709 | -65.64 | 10646.02 |
302 | 2023.03.08 14:17 | close | 91 | 0.10 | 136.811 | 136.519 | 138.519 | -51.75 | 10594.27 |
303 | 2023.03.08 14:17 | close | 90 | 0.10 | 136.811 | 136.581 | 138.581 | -56.28 | 10537.99 |
304 | 2023.03.08 14:17 | close | 89 | 0.10 | 136.811 | 136.645 | 138.645 | -60.96 | 10477.03 |
305 | 2023.03.08 14:17 | close | 88 | 0.10 | 136.841 | 138.481 | 136.481 | 46.77 | 10523.80 |
306 | 2023.03.08 14:17 | close | 87 | 0.10 | 136.841 | 138.551 | 136.551 | 51.89 | 10575.69 |
307 | 2023.03.09 08:30 | buy | 103 | 0.10 | 136.578 | 0.000 | 0.000 | ||
308 | 2023.03.09 08:30 | modify | 103 | 0.10 | 136.578 | 135.578 | 137.578 | ||
309 | 2023.03.09 08:35 | buy | 104 | 0.10 | 136.449 | 0.000 | 0.000 | ||
310 | 2023.03.09 08:35 | modify | 104 | 0.10 | 136.449 | 135.449 | 137.449 | ||
311 | 2023.03.09 08:35 | buy | 105 | 0.10 | 136.397 | 0.000 | 0.000 | ||
312 | 2023.03.09 08:35 | modify | 105 | 0.10 | 136.397 | 135.397 | 137.397 | ||
313 | 2023.03.09 08:37 | buy | 106 | 0.10 | 136.326 | 0.000 | 0.000 | ||
314 | 2023.03.09 08:37 | modify | 106 | 0.10 | 136.326 | 135.326 | 137.326 | ||
315 | 2023.03.09 08:40 | buy | 107 | 0.10 | 136.268 | 0.000 | 0.000 | ||
316 | 2023.03.09 08:40 | modify | 107 | 0.10 | 136.268 | 135.268 | 137.268 | ||
317 | 2023.03.09 09:38 | buy | 108 | 0.10 | 136.213 | 0.000 | 0.000 | ||
318 | 2023.03.09 09:38 | modify | 108 | 0.10 | 136.213 | 135.213 | 137.213 | ||
319 | 2023.03.09 09:40 | buy | 109 | 0.10 | 136.153 | 0.000 | 0.000 | ||
320 | 2023.03.09 09:40 | modify | 109 | 0.10 | 136.153 | 135.153 | 137.153 | ||
321 | 2023.03.09 11:05 | buy | 110 | 0.10 | 136.096 | 0.000 | 0.000 | ||
322 | 2023.03.09 11:05 | modify | 110 | 0.10 | 136.096 | 135.096 | 137.096 | ||
323 | 2023.03.09 13:33 | buy | 111 | 0.10 | 136.035 | 0.000 | 0.000 | ||
324 | 2023.03.09 13:33 | modify | 111 | 0.10 | 136.035 | 135.035 | 137.035 | ||
325 | 2023.03.09 13:40 | buy | 112 | 0.10 | 135.970 | 0.000 | 0.000 | ||
326 | 2023.03.09 13:40 | modify | 112 | 0.10 | 135.970 | 134.970 | 136.970 | ||
327 | 2023.03.09 14:15 | sell | 113 | 0.10 | 136.239 | 0.000 | 0.000 | ||
328 | 2023.03.09 14:15 | modify | 113 | 0.10 | 136.239 | 137.239 | 135.239 | ||
329 | 2023.03.09 14:16 | sell | 114 | 0.10 | 136.178 | 0.000 | 0.000 | ||
330 | 2023.03.09 14:16 | modify | 114 | 0.10 | 136.178 | 137.178 | 135.178 | ||
331 | 2023.03.09 14:29 | sell | 115 | 0.10 | 136.310 | 0.000 | 0.000 | ||
332 | 2023.03.09 14:29 | modify | 115 | 0.10 | 136.310 | 137.310 | 135.310 | ||
333 | 2023.03.09 15:03 | sell | 116 | 0.10 | 136.116 | 0.000 | 0.000 | ||
334 | 2023.03.09 15:03 | modify | 116 | 0.10 | 136.116 | 137.116 | 135.116 | ||
335 | 2023.03.09 15:08 | sell | 117 | 0.10 | 136.056 | 0.000 | 0.000 | ||
336 | 2023.03.09 15:08 | modify | 117 | 0.10 | 136.056 | 137.056 | 135.056 | ||
337 | 2023.03.09 15:10 | sell | 118 | 0.10 | 136.004 | 0.000 | 0.000 | ||
338 | 2023.03.09 15:10 | modify | 118 | 0.10 | 136.004 | 137.004 | 135.004 | ||
339 | 2023.03.09 16:00 | close | 118 | 0.10 | 136.349 | 137.004 | 135.004 | -25.30 | 10550.39 |
340 | 2023.03.09 16:00 | close | 117 | 0.10 | 136.349 | 137.056 | 135.056 | -21.49 | 10528.90 |
341 | 2023.03.09 16:00 | close | 116 | 0.10 | 136.349 | 137.116 | 135.116 | -17.09 | 10511.81 |
342 | 2023.03.09 16:00 | close | 115 | 0.10 | 136.349 | 137.310 | 135.310 | -2.86 | 10508.95 |
343 | 2023.03.09 16:00 | close | 114 | 0.10 | 136.349 | 137.178 | 135.178 | -12.54 | 10496.41 |
344 | 2023.03.09 16:00 | close | 113 | 0.10 | 136.349 | 137.239 | 135.239 | -8.07 | 10488.34 |
345 | 2023.03.09 16:00 | close | 112 | 0.10 | 136.319 | 134.970 | 136.970 | 25.60 | 10513.94 |
346 | 2023.03.09 16:00 | close | 111 | 0.10 | 136.319 | 135.035 | 137.035 | 20.83 | 10534.77 |
347 | 2023.03.09 16:00 | close | 110 | 0.10 | 136.319 | 135.096 | 137.096 | 16.36 | 10551.13 |
348 | 2023.03.09 16:00 | close | 109 | 0.10 | 136.319 | 135.153 | 137.153 | 12.18 | 10563.31 |
349 | 2023.03.09 16:00 | close | 108 | 0.10 | 136.319 | 135.213 | 137.213 | 7.78 | 10571.09 |
350 | 2023.03.09 16:00 | close | 107 | 0.10 | 136.319 | 135.268 | 137.268 | 3.74 | 10574.83 |
351 | 2023.03.09 16:00 | close | 106 | 0.10 | 136.319 | 135.326 | 137.326 | -0.51 | 10574.32 |
352 | 2023.03.09 16:00 | close | 105 | 0.10 | 136.319 | 135.397 | 137.397 | -5.72 | 10568.60 |
353 | 2023.03.09 16:00 | close | 104 | 0.10 | 136.319 | 135.449 | 137.449 | -9.54 | 10559.06 |
354 | 2023.03.09 16:00 | close | 103 | 0.10 | 136.319 | 135.578 | 137.578 | -19.00 | 10540.06 |
355 | 2023.03.10 08:30 | sell | 119 | 0.10 | 136.409 | 0.000 | 0.000 | ||
356 | 2023.03.10 08:30 | modify | 119 | 0.10 | 136.409 | 137.409 | 135.409 | ||
357 | 2023.03.10 08:33 | sell | 120 | 0.10 | 136.341 | 0.000 | 0.000 | ||
358 | 2023.03.10 08:33 | modify | 120 | 0.10 | 136.341 | 137.341 | 135.341 | ||
359 | 2023.03.10 08:45 | buy | 121 | 0.10 | 136.359 | 0.000 | 0.000 | ||
360 | 2023.03.10 08:45 | modify | 121 | 0.10 | 136.359 | 135.359 | 137.359 | ||
361 | 2023.03.10 08:49 | buy | 122 | 0.10 | 136.445 | 0.000 | 0.000 | ||
362 | 2023.03.10 08:49 | modify | 122 | 0.10 | 136.445 | 135.445 | 137.445 | ||
363 | 2023.03.10 08:52 | buy | 123 | 0.10 | 136.502 | 0.000 | 0.000 | ||
364 | 2023.03.10 08:52 | modify | 123 | 0.10 | 136.502 | 135.502 | 137.502 | ||
365 | 2023.03.10 08:56 | buy | 124 | 0.10 | 136.566 | 0.000 | 0.000 | ||
366 | 2023.03.10 08:56 | modify | 124 | 0.10 | 136.566 | 135.566 | 137.566 | ||
367 | 2023.03.10 08:57 | buy | 125 | 0.10 | 136.622 | 0.000 | 0.000 | ||
368 | 2023.03.10 08:57 | modify | 125 | 0.10 | 136.622 | 135.622 | 137.622 | ||
369 | 2023.03.10 09:00 | buy | 126 | 0.10 | 136.685 | 0.000 | 0.000 | ||
370 | 2023.03.10 09:00 | modify | 126 | 0.10 | 136.685 | 135.685 | 137.685 | ||
371 | 2023.03.10 09:03 | buy | 127 | 0.10 | 136.743 | 0.000 | 0.000 | ||
372 | 2023.03.10 09:03 | modify | 127 | 0.10 | 136.743 | 135.743 | 137.743 | ||
373 | 2023.03.10 09:24 | buy | 128 | 0.10 | 136.805 | 0.000 | 0.000 | ||
374 | 2023.03.10 09:24 | modify | 128 | 0.10 | 136.805 | 135.805 | 137.805 | ||
375 | 2023.03.10 10:04 | buy | 129 | 0.10 | 136.846 | 0.000 | 0.000 | ||
376 | 2023.03.10 10:04 | modify | 129 | 0.10 | 136.846 | 135.846 | 137.846 | ||
377 | 2023.03.10 10:05 | buy | 130 | 0.10 | 136.922 | 0.000 | 0.000 | ||
378 | 2023.03.10 10:05 | modify | 130 | 0.10 | 136.922 | 135.922 | 137.922 | ||
379 | 2023.03.10 10:07 | buy | 131 | 0.10 | 136.981 | 0.000 | 0.000 | ||
380 | 2023.03.10 10:07 | modify | 131 | 0.10 | 136.981 | 135.981 | 137.981 | ||
381 | 2023.03.10 10:30 | sell | 132 | 0.10 | 136.829 | 0.000 | 0.000 | ||
382 | 2023.03.10 10:30 | modify | 132 | 0.10 | 136.829 | 137.829 | 135.829 | ||
383 | 2023.03.10 10:32 | sell | 133 | 0.10 | 136.890 | 0.000 | 0.000 | ||
384 | 2023.03.10 10:32 | modify | 133 | 0.10 | 136.890 | 137.890 | 135.890 | ||
385 | 2023.03.10 10:45 | sell | 134 | 0.10 | 136.950 | 0.000 | 0.000 | ||
386 | 2023.03.10 10:45 | modify | 134 | 0.10 | 136.950 | 137.950 | 135.950 | ||
387 | 2023.03.10 11:51 | sell | 135 | 0.10 | 136.757 | 0.000 | 0.000 | ||
388 | 2023.03.10 11:51 | modify | 135 | 0.10 | 136.757 | 137.757 | 135.757 | ||
389 | 2023.03.10 12:35 | sell | 136 | 0.10 | 136.700 | 0.000 | 0.000 | ||
390 | 2023.03.10 12:35 | modify | 136 | 0.10 | 136.700 | 137.700 | 135.700 | ||
391 | 2023.03.10 12:38 | sell | 137 | 0.10 | 136.647 | 0.000 | 0.000 | ||
392 | 2023.03.10 12:38 | modify | 137 | 0.10 | 136.647 | 137.647 | 135.647 | ||
393 | 2023.03.10 13:30 | sell | 138 | 0.10 | 136.549 | 0.000 | 0.000 | ||
394 | 2023.03.10 13:30 | modify | 138 | 0.10 | 136.549 | 137.549 | 135.549 | ||
395 | 2023.03.10 13:30 | sell | 139 | 0.10 | 136.144 | 0.000 | 0.000 | ||
396 | 2023.03.10 13:30 | modify | 139 | 0.10 | 136.144 | 137.144 | 135.144 | ||
397 | 2023.03.10 13:31 | sell | 140 | 0.10 | 136.091 | 0.000 | 0.000 | ||
398 | 2023.03.10 13:31 | modify | 140 | 0.10 | 136.091 | 137.091 | 135.091 | ||
399 | 2023.03.10 13:31 | s/l | 130 | 0.10 | 135.922 | 135.922 | 137.922 | -73.59 | 10466.47 |
400 | 2023.03.10 13:31 | s/l | 131 | 0.10 | 135.981 | 135.981 | 137.981 | -73.59 | 10392.88 |
401 | 2023.03.10 13:31 | t/p | 134 | 0.10 | 135.950 | 137.950 | 135.950 | 73.58 | 10466.46 |
402 | 2023.03.10 13:31 | sell | 141 | 0.10 | 135.937 | 0.000 | 0.000 | ||
403 | 2023.03.10 13:31 | modify | 141 | 0.10 | 135.937 | 136.937 | 134.937 | ||
404 | 2023.03.10 13:31 | sell | 142 | 0.10 | 135.999 | 0.000 | 0.000 | ||
405 | 2023.03.10 13:31 | modify | 142 | 0.10 | 135.999 | 136.999 | 134.999 | ||
406 | 2023.03.10 13:33 | sell | 143 | 0.10 | 136.046 | 0.000 | 0.000 | ||
407 | 2023.03.10 13:33 | modify | 143 | 0.10 | 136.046 | 137.046 | 135.046 | ||
408 | 2023.03.10 13:36 | t/p | 133 | 0.10 | 135.890 | 137.890 | 135.890 | 73.59 | 10540.05 |
409 | 2023.03.10 13:36 | sell | 144 | 0.10 | 135.847 | 0.000 | 0.000 | ||
410 | 2023.03.10 13:36 | modify | 144 | 0.10 | 135.847 | 136.847 | 134.847 | ||
411 | 2023.03.10 13:56 | sell | 145 | 0.10 | 136.238 | 0.000 | 0.000 | ||
412 | 2023.03.10 13:56 | modify | 145 | 0.10 | 136.238 | 137.238 | 135.238 | ||
413 | 2023.03.10 13:57 | sell | 146 | 0.10 | 136.310 | 0.000 | 0.000 | ||
414 | 2023.03.10 13:57 | modify | 146 | 0.10 | 136.310 | 137.310 | 135.310 | ||
415 | 2023.03.10 14:19 | s/l | 129 | 0.10 | 135.846 | 135.846 | 137.846 | -73.61 | 10466.44 |
416 | 2023.03.10 14:23 | s/l | 128 | 0.10 | 135.805 | 135.805 | 137.805 | -73.64 | 10392.80 |
417 | 2023.03.10 14:23 | sell | 147 | 0.10 | 135.802 | 0.000 | 0.000 | ||
418 | 2023.03.10 14:23 | modify | 147 | 0.10 | 135.802 | 136.802 | 134.802 | ||
419 | 2023.03.10 14:23 | s/l | 127 | 0.10 | 135.743 | 135.743 | 137.743 | -73.67 | 10319.13 |
420 | 2023.03.10 14:23 | t/p | 132 | 0.10 | 135.829 | 137.829 | 135.829 | 73.65 | 10392.78 |
421 | 2023.03.10 14:23 | sell | 148 | 0.10 | 135.737 | 0.000 | 0.000 | ||
422 | 2023.03.10 14:23 | modify | 148 | 0.10 | 135.737 | 136.737 | 134.737 | ||
423 | 2023.03.10 14:23 | s/l | 126 | 0.10 | 135.685 | 135.685 | 137.685 | -73.72 | 10319.06 |
424 | 2023.03.10 14:23 | t/p | 135 | 0.10 | 135.757 | 137.757 | 135.757 | 73.70 | 10392.76 |
425 | 2023.03.10 14:23 | t/p | 136 | 0.10 | 135.700 | 137.700 | 135.700 | 73.70 | 10466.46 |
426 | 2023.03.10 14:23 | sell | 149 | 0.10 | 135.694 | 0.000 | 0.000 | ||
427 | 2023.03.10 14:23 | modify | 149 | 0.10 | 135.694 | 136.694 | 134.694 | ||
428 | 2023.03.10 14:24 | s/l | 125 | 0.10 | 135.622 | 135.622 | 137.622 | -73.74 | 10392.72 |
429 | 2023.03.10 14:24 | t/p | 137 | 0.10 | 135.647 | 137.647 | 135.647 | 73.73 | 10466.45 |
430 | 2023.03.10 14:24 | sell | 150 | 0.10 | 135.616 | 0.000 | 0.000 | ||
431 | 2023.03.10 14:24 | modify | 150 | 0.10 | 135.616 | 136.616 | 134.616 | ||
432 | 2023.03.10 14:25 | s/l | 124 | 0.10 | 135.566 | 135.566 | 137.566 | -73.77 | 10392.68 |
433 | 2023.03.10 14:25 | sell | 151 | 0.10 | 135.561 | 0.000 | 0.000 | ||
434 | 2023.03.10 14:25 | modify | 151 | 0.10 | 135.561 | 136.561 | 134.561 | ||
435 | 2023.03.10 14:27 | s/l | 123 | 0.10 | 135.502 | 135.502 | 137.502 | -73.82 | 10318.86 |
436 | 2023.03.10 14:27 | t/p | 138 | 0.10 | 135.549 | 137.549 | 135.549 | 73.80 | 10392.66 |
437 | 2023.03.10 14:27 | sell | 152 | 0.10 | 135.527 | 0.000 | 0.000 | ||
438 | 2023.03.10 14:27 | modify | 152 | 0.10 | 135.527 | 136.527 | 134.527 | ||
439 | 2023.03.10 14:28 | sell | 153 | 0.10 | 135.448 | 0.000 | 0.000 | ||
440 | 2023.03.10 14:28 | modify | 153 | 0.10 | 135.448 | 136.448 | 134.448 | ||
441 | 2023.03.10 14:28 | s/l | 122 | 0.10 | 135.445 | 135.445 | 137.445 | -73.83 | 10318.83 |
442 | 2023.03.10 14:30 | t/p | 119 | 0.10 | 135.409 | 137.409 | 135.409 | 73.86 | 10392.69 |
443 | 2023.03.10 14:30 | s/l | 121 | 0.10 | 135.359 | 135.359 | 137.359 | -73.88 | 10318.81 |
444 | 2023.03.10 14:30 | sell | 154 | 0.10 | 135.359 | 0.000 | 0.000 | ||
445 | 2023.03.10 14:30 | modify | 154 | 0.10 | 135.359 | 136.359 | 134.359 | ||
446 | 2023.03.10 14:31 | sell | 155 | 0.10 | 135.319 | 0.000 | 0.000 | ||
447 | 2023.03.10 14:31 | modify | 155 | 0.10 | 135.319 | 136.319 | 134.319 | ||
448 | 2023.03.10 14:32 | t/p | 120 | 0.10 | 135.341 | 137.341 | 135.341 | 73.89 | 10392.70 |
449 | 2023.03.10 14:32 | t/p | 146 | 0.10 | 135.310 | 137.310 | 135.310 | 73.91 | 10466.61 |
450 | 2023.03.10 14:32 | close | 155 | 0.10 | 135.267 | 136.319 | 134.319 | 3.84 | 10470.45 |
451 | 2023.03.10 14:32 | close | 154 | 0.10 | 135.267 | 136.359 | 134.359 | 6.80 | 10477.25 |
452 | 2023.03.10 14:32 | close | 153 | 0.10 | 135.267 | 136.448 | 134.448 | 13.38 | 10490.63 |
453 | 2023.03.10 14:32 | close | 152 | 0.10 | 135.267 | 136.527 | 134.527 | 19.22 | 10509.85 |
454 | 2023.03.10 14:32 | close | 151 | 0.10 | 135.267 | 136.561 | 134.561 | 21.73 | 10531.58 |
455 | 2023.03.10 14:32 | close | 150 | 0.10 | 135.267 | 136.616 | 134.616 | 25.80 | 10557.38 |
456 | 2023.03.10 14:32 | close | 149 | 0.10 | 135.267 | 136.694 | 134.694 | 31.57 | 10588.95 |
457 | 2023.03.10 14:32 | close | 148 | 0.10 | 135.267 | 136.737 | 134.737 | 34.75 | 10623.70 |
458 | 2023.03.10 14:32 | close | 147 | 0.10 | 135.267 | 136.802 | 134.802 | 39.55 | 10663.25 |
459 | 2023.03.10 14:32 | close | 145 | 0.10 | 135.267 | 137.238 | 135.238 | 71.78 | 10735.03 |
460 | 2023.03.10 14:32 | close | 144 | 0.10 | 135.267 | 136.847 | 134.847 | 42.88 | 10777.91 |
461 | 2023.03.10 14:32 | close | 143 | 0.10 | 135.267 | 137.046 | 135.046 | 57.59 | 10835.50 |
462 | 2023.03.10 14:32 | close | 142 | 0.10 | 135.267 | 136.999 | 134.999 | 54.12 | 10889.62 |
463 | 2023.03.10 14:32 | close | 141 | 0.10 | 135.267 | 136.937 | 134.937 | 49.53 | 10939.15 |
464 | 2023.03.10 14:32 | close | 140 | 0.10 | 135.267 | 137.091 | 135.091 | 60.92 | 11000.07 |
465 | 2023.03.10 14:32 | close | 139 | 0.10 | 135.267 | 137.144 | 135.144 | 64.83 | 11064.90 |
466 | 2023.03.13 08:30 | sell | 156 | 0.10 | 134.409 | 0.000 | 0.000 | ||
467 | 2023.03.13 08:30 | modify | 156 | 0.10 | 134.409 | 135.409 | 133.409 | ||
468 | 2023.03.13 08:31 | sell | 157 | 0.10 | 134.330 | 0.000 | 0.000 | ||
469 | 2023.03.13 08:31 | modify | 157 | 0.10 | 134.330 | 135.330 | 133.330 | ||
470 | 2023.03.13 08:32 | sell | 158 | 0.10 | 134.259 | 0.000 | 0.000 | ||
471 | 2023.03.13 08:32 | modify | 158 | 0.10 | 134.259 | 135.259 | 133.259 | ||
472 | 2023.03.13 08:36 | sell | 159 | 0.10 | 134.212 | 0.000 | 0.000 | ||
473 | 2023.03.13 08:36 | modify | 159 | 0.10 | 134.212 | 135.212 | 133.212 | ||
474 | 2023.03.13 08:38 | sell | 160 | 0.10 | 134.164 | 0.000 | 0.000 | ||
475 | 2023.03.13 08:38 | modify | 160 | 0.10 | 134.164 | 135.164 | 133.164 | ||
476 | 2023.03.13 08:39 | sell | 161 | 0.10 | 134.100 | 0.000 | 0.000 | ||
477 | 2023.03.13 08:39 | modify | 161 | 0.10 | 134.100 | 135.100 | 133.100 | ||
478 | 2023.03.13 08:40 | sell | 162 | 0.10 | 134.031 | 0.000 | 0.000 | ||
479 | 2023.03.13 08:40 | modify | 162 | 0.10 | 134.031 | 135.031 | 133.031 | ||
480 | 2023.03.13 08:47 | sell | 163 | 0.10 | 133.989 | 0.000 | 0.000 | ||
481 | 2023.03.13 08:47 | modify | 163 | 0.10 | 133.989 | 134.989 | 132.989 | ||
482 | 2023.03.13 08:48 | sell | 164 | 0.10 | 133.922 | 0.000 | 0.000 | ||
483 | 2023.03.13 08:48 | modify | 164 | 0.10 | 133.922 | 134.922 | 132.922 | ||
484 | 2023.03.13 08:52 | sell | 165 | 0.10 | 133.844 | 0.000 | 0.000 | ||
485 | 2023.03.13 08:52 | modify | 165 | 0.10 | 133.844 | 134.844 | 132.844 | ||
486 | 2023.03.13 08:58 | sell | 166 | 0.10 | 133.799 | 0.000 | 0.000 | ||
487 | 2023.03.13 08:58 | modify | 166 | 0.10 | 133.799 | 134.799 | 132.799 | ||
488 | 2023.03.13 09:07 | sell | 167 | 0.10 | 133.728 | 0.000 | 0.000 | ||
489 | 2023.03.13 09:07 | modify | 167 | 0.10 | 133.728 | 134.728 | 132.728 | ||
490 | 2023.03.13 09:19 | sell | 168 | 0.10 | 133.675 | 0.000 | 0.000 | ||
491 | 2023.03.13 09:19 | modify | 168 | 0.10 | 133.675 | 134.675 | 132.675 | ||
492 | 2023.03.13 09:21 | sell | 169 | 0.10 | 133.636 | 0.000 | 0.000 | ||
493 | 2023.03.13 09:21 | modify | 169 | 0.10 | 133.636 | 134.636 | 132.636 | ||
494 | 2023.03.13 09:24 | sell | 170 | 0.10 | 133.548 | 0.000 | 0.000 | ||
495 | 2023.03.13 09:24 | modify | 170 | 0.10 | 133.548 | 134.548 | 132.548 | ||
496 | 2023.03.13 09:25 | close | 170 | 0.10 | 133.531 | 134.548 | 132.548 | 1.27 | 11066.17 |
497 | 2023.03.13 09:25 | close | 169 | 0.10 | 133.531 | 134.636 | 132.636 | 7.86 | 11074.03 |
498 | 2023.03.13 09:25 | close | 168 | 0.10 | 133.531 | 134.675 | 132.675 | 10.78 | 11084.81 |
499 | 2023.03.13 09:25 | close | 167 | 0.10 | 133.531 | 134.728 | 132.728 | 14.75 | 11099.56 |
500 | 2023.03.13 09:25 | close | 166 | 0.10 | 133.531 | 134.799 | 132.799 | 20.07 | 11119.63 |
501 | 2023.03.13 09:25 | close | 165 | 0.10 | 133.531 | 134.844 | 132.844 | 23.44 | 11143.07 |
502 | 2023.03.13 09:25 | close | 164 | 0.10 | 133.531 | 134.922 | 132.922 | 29.28 | 11172.35 |
503 | 2023.03.13 09:25 | close | 163 | 0.10 | 133.531 | 134.989 | 132.989 | 34.30 | 11206.65 |
504 | 2023.03.13 09:25 | close | 162 | 0.10 | 133.531 | 135.031 | 133.031 | 37.44 | 11244.09 |
505 | 2023.03.13 09:25 | close | 161 | 0.10 | 133.531 | 135.100 | 133.100 | 42.61 | 11286.70 |
506 | 2023.03.13 09:25 | close | 160 | 0.10 | 133.531 | 135.164 | 133.164 | 47.40 | 11334.10 |
507 | 2023.03.13 09:25 | close | 159 | 0.10 | 133.531 | 135.212 | 133.212 | 51.00 | 11385.10 |
508 | 2023.03.13 09:25 | close | 158 | 0.10 | 133.531 | 135.259 | 133.259 | 54.52 | 11439.62 |
509 | 2023.03.13 09:25 | close | 157 | 0.10 | 133.531 | 135.330 | 133.330 | 59.84 | 11499.46 |
510 | 2023.03.13 09:25 | close | 156 | 0.10 | 133.531 | 135.409 | 133.409 | 65.75 | 11565.21 |
511 | 2023.03.14 08:30 | buy | 171 | 0.10 | 133.975 | 0.000 | 0.000 | ||
512 | 2023.03.14 08:30 | modify | 171 | 0.10 | 133.975 | 132.975 | 134.975 | ||
513 | 2023.03.14 08:31 | buy | 172 | 0.10 | 134.125 | 0.000 | 0.000 | ||
514 | 2023.03.14 08:31 | modify | 172 | 0.10 | 134.125 | 133.125 | 135.125 | ||
515 | 2023.03.14 08:33 | buy | 173 | 0.10 | 134.223 | 0.000 | 0.000 | ||
516 | 2023.03.14 08:33 | modify | 173 | 0.10 | 134.223 | 133.223 | 135.223 | ||
517 | 2023.03.14 08:38 | buy | 174 | 0.10 | 134.277 | 0.000 | 0.000 | ||
518 | 2023.03.14 08:38 | modify | 174 | 0.10 | 134.277 | 133.277 | 135.277 | ||
519 | 2023.03.14 08:48 | buy | 175 | 0.10 | 134.336 | 0.000 | 0.000 | ||
520 | 2023.03.14 08:48 | modify | 175 | 0.10 | 134.336 | 133.336 | 135.336 | ||
521 | 2023.03.14 09:04 | buy | 176 | 0.10 | 134.093 | 0.000 | 0.000 | ||
522 | 2023.03.14 09:04 | modify | 176 | 0.10 | 134.093 | 133.093 | 135.093 | ||
523 | 2023.03.14 09:25 | buy | 177 | 0.10 | 134.025 | 0.000 | 0.000 | ||
524 | 2023.03.14 09:25 | modify | 177 | 0.10 | 134.025 | 133.025 | 135.025 | ||
525 | 2023.03.14 09:45 | sell | 178 | 0.10 | 134.188 | 0.000 | 0.000 | ||
526 | 2023.03.14 09:45 | modify | 178 | 0.10 | 134.188 | 135.188 | 133.188 | ||
527 | 2023.03.14 09:47 | sell | 179 | 0.10 | 134.122 | 0.000 | 0.000 | ||
528 | 2023.03.14 09:47 | modify | 179 | 0.10 | 134.122 | 135.122 | 133.122 | ||
529 | 2023.03.14 10:00 | sell | 180 | 0.10 | 134.261 | 0.000 | 0.000 | ||
530 | 2023.03.14 10:00 | modify | 180 | 0.10 | 134.261 | 135.261 | 133.261 | ||
531 | 2023.03.14 10:16 | sell | 181 | 0.10 | 134.061 | 0.000 | 0.000 | ||
532 | 2023.03.14 10:16 | modify | 181 | 0.10 | 134.061 | 135.061 | 133.061 | ||
533 | 2023.03.14 10:48 | sell | 182 | 0.10 | 133.996 | 0.000 | 0.000 | ||
534 | 2023.03.14 10:48 | modify | 182 | 0.10 | 133.996 | 134.996 | 132.996 | ||
535 | 2023.03.14 10:57 | sell | 183 | 0.10 | 133.940 | 0.000 | 0.000 | ||
536 | 2023.03.14 10:57 | modify | 183 | 0.10 | 133.940 | 134.940 | 132.940 | ||
537 | 2023.03.14 12:30 | sell | 184 | 0.10 | 134.461 | 0.000 | 0.000 | ||
538 | 2023.03.14 12:30 | modify | 184 | 0.10 | 134.461 | 135.461 | 133.461 | ||
539 | 2023.03.14 12:30 | sell | 185 | 0.10 | 134.335 | 0.000 | 0.000 | ||
540 | 2023.03.14 12:30 | modify | 185 | 0.10 | 134.335 | 135.335 | 133.335 | ||
541 | 2023.03.14 12:31 | sell | 186 | 0.10 | 133.885 | 0.000 | 0.000 | ||
542 | 2023.03.14 12:31 | modify | 186 | 0.10 | 133.885 | 134.885 | 132.885 | ||
543 | 2023.03.14 12:34 | sell | 187 | 0.10 | 134.323 | 0.000 | 0.000 | ||
544 | 2023.03.14 12:34 | modify | 187 | 0.10 | 134.323 | 135.323 | 133.323 | ||
545 | 2023.03.14 12:34 | sell | 188 | 0.10 | 134.420 | 0.000 | 0.000 | ||
546 | 2023.03.14 12:34 | modify | 188 | 0.10 | 134.420 | 135.420 | 133.420 | ||
547 | 2023.03.14 12:35 | sell | 189 | 0.10 | 134.545 | 0.000 | 0.000 | ||
548 | 2023.03.14 12:35 | modify | 189 | 0.10 | 134.545 | 135.545 | 133.545 | ||
549 | 2023.03.14 13:31 | sell | 190 | 0.10 | 134.611 | 0.000 | 0.000 | ||
550 | 2023.03.14 13:31 | modify | 190 | 0.10 | 134.611 | 135.611 | 133.611 | ||
551 | 2023.03.14 13:32 | sell | 191 | 0.10 | 134.686 | 0.000 | 0.000 | ||
552 | 2023.03.14 13:32 | modify | 191 | 0.10 | 134.686 | 135.686 | 133.686 | ||
553 | 2023.03.14 13:32 | sell | 192 | 0.10 | 134.726 | 0.000 | 0.000 | ||
554 | 2023.03.14 13:32 | modify | 192 | 0.10 | 134.726 | 135.726 | 133.726 | ||
555 | 2023.03.14 13:42 | sell | 193 | 0.10 | 134.799 | 0.000 | 0.000 | ||
556 | 2023.03.14 13:42 | modify | 193 | 0.10 | 134.799 | 135.799 | 133.799 | ||
557 | 2023.03.14 13:44 | sell | 194 | 0.10 | 134.853 | 0.000 | 0.000 | ||
558 | 2023.03.14 13:44 | modify | 194 | 0.10 | 134.853 | 135.853 | 133.853 | ||
559 | 2023.03.14 13:45 | s/l | 186 | 0.10 | 134.885 | 134.885 | 132.885 | -74.13 | 11491.08 |
560 | 2023.03.14 14:15 | buy | 195 | 0.10 | 134.571 | 0.000 | 0.000 | ||
561 | 2023.03.14 14:15 | modify | 195 | 0.10 | 134.571 | 133.571 | 135.571 | ||
562 | 2023.03.14 14:18 | buy | 196 | 0.10 | 134.649 | 0.000 | 0.000 | ||
563 | 2023.03.14 14:18 | modify | 196 | 0.10 | 134.649 | 133.649 | 135.649 | ||
564 | 2023.03.14 14:25 | buy | 197 | 0.10 | 134.697 | 0.000 | 0.000 | ||
565 | 2023.03.14 14:25 | modify | 197 | 0.10 | 134.697 | 133.697 | 135.697 | ||
566 | 2023.03.14 16:00 | close | 197 | 0.10 | 134.327 | 133.697 | 135.697 | -27.54 | 11463.54 |
567 | 2023.03.14 16:00 | close | 196 | 0.10 | 134.327 | 133.649 | 135.649 | -23.97 | 11439.57 |
568 | 2023.03.14 16:00 | close | 195 | 0.10 | 134.327 | 133.571 | 135.571 | -18.16 | 11421.41 |
569 | 2023.03.14 16:00 | close | 194 | 0.10 | 134.357 | 135.853 | 133.853 | 36.92 | 11458.33 |
570 | 2023.03.14 16:00 | close | 193 | 0.10 | 134.357 | 135.799 | 133.799 | 32.90 | 11491.23 |
571 | 2023.03.14 16:00 | close | 192 | 0.10 | 134.357 | 135.726 | 133.726 | 27.46 | 11518.69 |
572 | 2023.03.14 16:00 | close | 191 | 0.10 | 134.357 | 135.686 | 133.686 | 24.49 | 11543.18 |
573 | 2023.03.14 16:00 | close | 190 | 0.10 | 134.357 | 135.611 | 133.611 | 18.90 | 11562.08 |
574 | 2023.03.14 16:00 | close | 189 | 0.10 | 134.357 | 135.545 | 133.545 | 13.99 | 11576.07 |
575 | 2023.03.14 16:00 | close | 188 | 0.10 | 134.357 | 135.420 | 133.420 | 4.69 | 11580.76 |
576 | 2023.03.14 16:00 | close | 187 | 0.10 | 134.357 | 135.323 | 133.323 | -2.53 | 11578.23 |
577 | 2023.03.14 16:00 | close | 185 | 0.10 | 134.357 | 135.335 | 133.335 | -1.64 | 11576.59 |
578 | 2023.03.14 16:00 | close | 184 | 0.10 | 134.357 | 135.461 | 133.461 | 7.74 | 11584.33 |
579 | 2023.03.14 16:00 | close | 183 | 0.10 | 134.357 | 134.940 | 132.940 | -31.04 | 11553.29 |
580 | 2023.03.14 16:00 | close | 182 | 0.10 | 134.357 | 134.996 | 132.996 | -26.87 | 11526.42 |
581 | 2023.03.14 16:00 | close | 181 | 0.10 | 134.357 | 135.061 | 133.061 | -22.03 | 11504.39 |
582 | 2023.03.14 16:00 | close | 180 | 0.10 | 134.357 | 135.261 | 133.261 | -7.15 | 11497.24 |
583 | 2023.03.14 16:00 | close | 179 | 0.10 | 134.357 | 135.122 | 133.122 | -17.49 | 11479.75 |
584 | 2023.03.14 16:00 | close | 178 | 0.10 | 134.357 | 135.188 | 133.188 | -12.58 | 11467.17 |
585 | 2023.03.14 16:00 | close | 177 | 0.10 | 134.327 | 133.025 | 135.025 | 22.48 | 11489.65 |
586 | 2023.03.14 16:00 | close | 176 | 0.10 | 134.327 | 133.093 | 135.093 | 17.42 | 11507.07 |
587 | 2023.03.14 16:00 | close | 175 | 0.10 | 134.327 | 133.336 | 135.336 | -0.67 | 11506.40 |
588 | 2023.03.14 16:00 | close | 174 | 0.10 | 134.327 | 133.277 | 135.277 | 3.72 | 11510.12 |
589 | 2023.03.14 16:00 | close | 173 | 0.10 | 134.327 | 133.223 | 135.223 | 7.74 | 11517.86 |
590 | 2023.03.14 16:00 | close | 172 | 0.10 | 134.327 | 133.125 | 135.125 | 15.04 | 11532.90 |
591 | 2023.03.14 16:00 | close | 171 | 0.10 | 134.327 | 132.975 | 134.975 | 26.20 | 11559.10 |
592 | 2023.03.15 08:30 | sell | 198 | 0.10 | 134.975 | 0.000 | 0.000 | ||
593 | 2023.03.15 08:30 | modify | 198 | 0.10 | 134.975 | 135.975 | 133.975 | ||
594 | 2023.03.15 08:30 | sell | 199 | 0.10 | 134.906 | 0.000 | 0.000 | ||
595 | 2023.03.15 08:30 | modify | 199 | 0.10 | 134.906 | 135.906 | 133.906 | ||
596 | 2023.03.15 08:36 | sell | 200 | 0.10 | 134.846 | 0.000 | 0.000 | ||
597 | 2023.03.15 08:36 | modify | 200 | 0.10 | 134.846 | 135.846 | 133.846 | ||
598 | 2023.03.15 08:46 | sell | 201 | 0.10 | 134.778 | 0.000 | 0.000 | ||
599 | 2023.03.15 08:46 | modify | 201 | 0.10 | 134.778 | 135.778 | 133.778 | ||
600 | 2023.03.15 08:52 | sell | 202 | 0.10 | 134.734 | 0.000 | 0.000 | ||
601 | 2023.03.15 08:52 | modify | 202 | 0.10 | 134.734 | 135.734 | 133.734 | ||
602 | 2023.03.15 08:55 | sell | 203 | 0.10 | 134.665 | 0.000 | 0.000 | ||
603 | 2023.03.15 08:55 | modify | 203 | 0.10 | 134.665 | 135.665 | 133.665 | ||
604 | 2023.03.15 09:03 | sell | 204 | 0.10 | 134.585 | 0.000 | 0.000 | ||
605 | 2023.03.15 09:03 | modify | 204 | 0.10 | 134.585 | 135.585 | 133.585 | ||
606 | 2023.03.15 09:03 | sell | 205 | 0.10 | 134.544 | 0.000 | 0.000 | ||
607 | 2023.03.15 09:03 | modify | 205 | 0.10 | 134.544 | 135.544 | 133.544 | ||
608 | 2023.03.15 09:06 | sell | 206 | 0.10 | 134.478 | 0.000 | 0.000 | ||
609 | 2023.03.15 09:06 | modify | 206 | 0.10 | 134.478 | 135.478 | 133.478 | ||
610 | 2023.03.15 09:14 | sell | 207 | 0.10 | 134.436 | 0.000 | 0.000 | ||
611 | 2023.03.15 09:14 | modify | 207 | 0.10 | 134.436 | 135.436 | 133.436 | ||
612 | 2023.03.15 09:15 | sell | 208 | 0.10 | 134.359 | 0.000 | 0.000 | ||
613 | 2023.03.15 09:15 | modify | 208 | 0.10 | 134.359 | 135.359 | 133.359 | ||
614 | 2023.03.15 09:32 | sell | 209 | 0.10 | 134.313 | 0.000 | 0.000 | ||
615 | 2023.03.15 09:32 | modify | 209 | 0.10 | 134.313 | 135.313 | 133.313 | ||
616 | 2023.03.15 09:34 | sell | 210 | 0.10 | 134.250 | 0.000 | 0.000 | ||
617 | 2023.03.15 09:34 | modify | 210 | 0.10 | 134.250 | 135.250 | 133.250 | ||
618 | 2023.03.15 09:37 | sell | 211 | 0.10 | 134.179 | 0.000 | 0.000 | ||
619 | 2023.03.15 09:37 | modify | 211 | 0.10 | 134.179 | 135.179 | 133.179 | ||
620 | 2023.03.15 09:38 | sell | 212 | 0.10 | 134.131 | 0.000 | 0.000 | ||
621 | 2023.03.15 09:38 | modify | 212 | 0.10 | 134.131 | 135.131 | 133.131 | ||
622 | 2023.03.15 09:38 | close | 212 | 0.10 | 134.094 | 135.131 | 133.131 | 2.76 | 11561.86 |
623 | 2023.03.15 09:38 | close | 211 | 0.10 | 134.094 | 135.179 | 133.179 | 6.34 | 11568.20 |
624 | 2023.03.15 09:38 | close | 210 | 0.10 | 134.094 | 135.250 | 133.250 | 11.63 | 11579.83 |
625 | 2023.03.15 09:38 | close | 209 | 0.10 | 134.094 | 135.313 | 133.313 | 16.33 | 11596.16 |
626 | 2023.03.15 09:38 | close | 208 | 0.10 | 134.094 | 135.359 | 133.359 | 19.76 | 11615.92 |
627 | 2023.03.15 09:38 | close | 207 | 0.10 | 134.094 | 135.436 | 133.436 | 25.50 | 11641.42 |
628 | 2023.03.15 09:38 | close | 206 | 0.10 | 134.094 | 135.478 | 133.478 | 28.64 | 11670.06 |
629 | 2023.03.15 09:38 | close | 205 | 0.10 | 134.094 | 135.544 | 133.544 | 33.56 | 11703.62 |
630 | 2023.03.15 09:38 | close | 204 | 0.10 | 134.094 | 135.585 | 133.585 | 36.62 | 11740.24 |
631 | 2023.03.15 09:38 | close | 203 | 0.10 | 134.094 | 135.665 | 133.665 | 42.58 | 11782.82 |
632 | 2023.03.15 09:38 | close | 202 | 0.10 | 134.094 | 135.734 | 133.734 | 47.73 | 11830.55 |
633 | 2023.03.15 09:38 | close | 201 | 0.10 | 134.094 | 135.778 | 133.778 | 51.01 | 11881.56 |
634 | 2023.03.15 09:38 | close | 200 | 0.10 | 134.094 | 135.846 | 133.846 | 56.08 | 11937.64 |
635 | 2023.03.15 09:38 | close | 199 | 0.10 | 134.094 | 135.906 | 133.906 | 60.55 | 11998.19 |
636 | 2023.03.15 09:38 | close | 198 | 0.10 | 134.094 | 135.975 | 133.975 | 65.70 | 12063.89 |
637 | 2023.03.16 08:30 | buy | 213 | 0.10 | 132.685 | 0.000 | 0.000 | ||
638 | 2023.03.16 08:30 | modify | 213 | 0.10 | 132.685 | 131.685 | 133.685 | ||
639 | 2023.03.16 08:30 | buy | 214 | 0.10 | 132.773 | 0.000 | 0.000 | ||
640 | 2023.03.16 08:30 | modify | 214 | 0.10 | 132.773 | 131.773 | 133.773 | ||
641 | 2023.03.16 08:32 | buy | 215 | 0.10 | 132.808 | 0.000 | 0.000 | ||
642 | 2023.03.16 08:32 | modify | 215 | 0.10 | 132.808 | 131.808 | 133.808 | ||
643 | 2023.03.16 08:35 | buy | 216 | 0.10 | 132.894 | 0.000 | 0.000 | ||
644 | 2023.03.16 08:35 | modify | 216 | 0.10 | 132.894 | 131.894 | 133.894 | ||
645 | 2023.03.16 08:38 | buy | 217 | 0.10 | 132.928 | 0.000 | 0.000 | ||
646 | 2023.03.16 08:38 | modify | 217 | 0.10 | 132.928 | 131.928 | 133.928 | ||
647 | 2023.03.16 08:45 | sell | 218 | 0.10 | 132.829 | 0.000 | 0.000 | ||
648 | 2023.03.16 08:45 | modify | 218 | 0.10 | 132.829 | 133.829 | 131.829 | ||
649 | 2023.03.16 08:47 | sell | 219 | 0.10 | 132.769 | 0.000 | 0.000 | ||
650 | 2023.03.16 08:47 | modify | 219 | 0.10 | 132.769 | 133.769 | 131.769 | ||
651 | 2023.03.16 08:58 | sell | 220 | 0.10 | 132.906 | 0.000 | 0.000 | ||
652 | 2023.03.16 08:58 | modify | 220 | 0.10 | 132.906 | 133.906 | 131.906 | ||
653 | 2023.03.16 09:07 | sell | 221 | 0.10 | 132.718 | 0.000 | 0.000 | ||
654 | 2023.03.16 09:07 | modify | 221 | 0.10 | 132.718 | 133.718 | 131.718 | ||
655 | 2023.03.16 09:10 | sell | 222 | 0.10 | 132.655 | 0.000 | 0.000 | ||
656 | 2023.03.16 09:10 | modify | 222 | 0.10 | 132.655 | 133.655 | 131.655 | ||
657 | 2023.03.16 10:08 | buy | 223 | 0.10 | 132.988 | 0.000 | 0.000 | ||
658 | 2023.03.16 10:08 | modify | 223 | 0.10 | 132.988 | 131.988 | 133.988 | ||
659 | 2023.03.16 10:17 | sell | 224 | 0.10 | 132.962 | 0.000 | 0.000 | ||
660 | 2023.03.16 10:17 | modify | 224 | 0.10 | 132.962 | 133.962 | 131.962 | ||
661 | 2023.03.16 10:21 | sell | 225 | 0.10 | 133.017 | 0.000 | 0.000 | ||
662 | 2023.03.16 10:21 | modify | 225 | 0.10 | 133.017 | 134.017 | 132.017 | ||
663 | 2023.03.16 10:33 | sell | 226 | 0.10 | 133.077 | 0.000 | 0.000 | ||
664 | 2023.03.16 10:33 | modify | 226 | 0.10 | 133.077 | 134.077 | 132.077 | ||
665 | 2023.03.16 12:00 | sell | 227 | 0.10 | 132.587 | 0.000 | 0.000 | ||
666 | 2023.03.16 12:00 | modify | 227 | 0.10 | 132.587 | 133.587 | 131.587 | ||
667 | 2023.03.16 12:08 | sell | 228 | 0.10 | 132.513 | 0.000 | 0.000 | ||
668 | 2023.03.16 12:08 | modify | 228 | 0.10 | 132.513 | 133.513 | 131.513 | ||
669 | 2023.03.16 12:14 | sell | 229 | 0.10 | 132.446 | 0.000 | 0.000 | ||
670 | 2023.03.16 12:14 | modify | 229 | 0.10 | 132.446 | 133.446 | 131.446 | ||
671 | 2023.03.16 12:20 | sell | 230 | 0.10 | 132.413 | 0.000 | 0.000 | ||
672 | 2023.03.16 12:20 | modify | 230 | 0.10 | 132.413 | 133.413 | 131.413 | ||
673 | 2023.03.16 12:26 | sell | 231 | 0.10 | 132.347 | 0.000 | 0.000 | ||
674 | 2023.03.16 12:26 | modify | 231 | 0.10 | 132.347 | 133.347 | 131.347 | ||
675 | 2023.03.16 12:43 | sell | 232 | 0.10 | 132.174 | 0.000 | 0.000 | ||
676 | 2023.03.16 12:43 | modify | 232 | 0.10 | 132.174 | 133.174 | 131.174 | ||
677 | 2023.03.16 12:43 | sell | 233 | 0.10 | 132.235 | 0.000 | 0.000 | ||
678 | 2023.03.16 12:43 | modify | 233 | 0.10 | 132.235 | 133.235 | 131.235 | ||
679 | 2023.03.16 12:43 | sell | 234 | 0.10 | 132.297 | 0.000 | 0.000 | ||
680 | 2023.03.16 12:43 | modify | 234 | 0.10 | 132.297 | 133.297 | 131.297 | ||
681 | 2023.03.16 12:45 | buy | 235 | 0.10 | 132.445 | 0.000 | 0.000 | ||
682 | 2023.03.16 12:45 | modify | 235 | 0.10 | 132.445 | 131.445 | 133.445 | ||
683 | 2023.03.16 12:46 | buy | 236 | 0.10 | 132.376 | 0.000 | 0.000 | ||
684 | 2023.03.16 12:46 | modify | 236 | 0.10 | 132.376 | 131.376 | 133.376 | ||
685 | 2023.03.16 12:47 | buy | 237 | 0.10 | 132.318 | 0.000 | 0.000 | ||
686 | 2023.03.16 12:47 | modify | 237 | 0.10 | 132.318 | 131.318 | 133.318 | ||
687 | 2023.03.16 12:48 | buy | 238 | 0.10 | 132.512 | 0.000 | 0.000 | ||
688 | 2023.03.16 12:48 | modify | 238 | 0.10 | 132.512 | 131.512 | 133.512 | ||
689 | 2023.03.16 12:54 | buy | 239 | 0.10 | 132.262 | 0.000 | 0.000 | ||
690 | 2023.03.16 12:54 | modify | 239 | 0.10 | 132.262 | 131.262 | 133.262 | ||
691 | 2023.03.16 13:08 | buy | 240 | 0.10 | 132.204 | 0.000 | 0.000 | ||
692 | 2023.03.16 13:08 | modify | 240 | 0.10 | 132.204 | 131.204 | 133.204 | ||
693 | 2023.03.16 13:15 | buy | 241 | 0.10 | 132.541 | 0.000 | 0.000 | ||
694 | 2023.03.16 13:15 | modify | 241 | 0.10 | 132.541 | 131.541 | 133.541 | ||
695 | 2023.03.16 13:19 | buy | 242 | 0.10 | 132.161 | 0.000 | 0.000 | ||
696 | 2023.03.16 13:19 | modify | 242 | 0.10 | 132.161 | 131.161 | 133.161 | ||
697 | 2023.03.16 13:20 | t/p | 226 | 0.10 | 132.077 | 134.077 | 132.077 | 75.72 | 12139.61 |
698 | 2023.03.16 13:20 | buy | 243 | 0.10 | 132.067 | 0.000 | 0.000 | ||
699 | 2023.03.16 13:20 | modify | 243 | 0.10 | 132.067 | 131.067 | 133.067 | ||
700 | 2023.03.16 13:20 | buy | 244 | 0.10 | 132.022 | 0.000 | 0.000 | ||
701 | 2023.03.16 13:20 | modify | 244 | 0.10 | 132.022 | 131.022 | 133.022 | ||
702 | 2023.03.16 13:21 | s/l | 223 | 0.10 | 131.988 | 131.988 | 133.988 | -75.77 | 12063.84 |
703 | 2023.03.16 13:21 | t/p | 225 | 0.10 | 132.017 | 134.017 | 132.017 | 75.76 | 12139.60 |
704 | 2023.03.16 13:21 | s/l | 217 | 0.10 | 131.928 | 131.928 | 133.928 | -75.80 | 12063.80 |
705 | 2023.03.16 13:21 | t/p | 224 | 0.10 | 131.962 | 133.962 | 131.962 | 75.79 | 12139.59 |
706 | 2023.03.16 13:21 | buy | 245 | 0.10 | 131.943 | 0.000 | 0.000 | ||
707 | 2023.03.16 13:21 | modify | 245 | 0.10 | 131.943 | 130.943 | 132.943 | ||
708 | 2023.03.16 13:22 | s/l | 216 | 0.10 | 131.894 | 131.894 | 133.894 | -75.84 | 12063.75 |
709 | 2023.03.16 13:22 | t/p | 220 | 0.10 | 131.906 | 133.906 | 131.906 | 75.82 | 12139.57 |
710 | 2023.03.16 13:22 | buy | 246 | 0.10 | 131.886 | 0.000 | 0.000 | ||
711 | 2023.03.16 13:22 | modify | 246 | 0.10 | 131.886 | 130.886 | 132.886 | ||
712 | 2023.03.16 13:22 | s/l | 215 | 0.10 | 131.808 | 131.808 | 133.808 | -75.87 | 12063.70 |
713 | 2023.03.16 13:22 | t/p | 218 | 0.10 | 131.829 | 133.829 | 131.829 | 75.85 | 12139.55 |
714 | 2023.03.16 13:22 | buy | 247 | 0.10 | 131.823 | 0.000 | 0.000 | ||
715 | 2023.03.16 13:22 | modify | 247 | 0.10 | 131.823 | 130.823 | 132.823 | ||
716 | 2023.03.16 13:32 | s/l | 214 | 0.10 | 131.773 | 131.773 | 133.773 | -75.89 | 12063.66 |
717 | 2023.03.16 13:34 | buy | 248 | 0.10 | 131.777 | 0.000 | 0.000 | ||
718 | 2023.03.16 13:34 | modify | 248 | 0.10 | 131.777 | 130.777 | 132.777 | ||
719 | 2023.03.16 13:34 | t/p | 219 | 0.10 | 131.769 | 133.769 | 131.769 | 75.91 | 12139.57 |
720 | 2023.03.16 14:53 | buy | 249 | 0.10 | 132.625 | 0.000 | 0.000 | ||
721 | 2023.03.16 14:53 | modify | 249 | 0.10 | 132.625 | 131.625 | 133.625 | ||
722 | 2023.03.16 14:53 | buy | 250 | 0.10 | 132.763 | 0.000 | 0.000 | ||
723 | 2023.03.16 14:53 | modify | 250 | 0.10 | 132.763 | 131.763 | 133.763 | ||
724 | 2023.03.16 14:54 | t/p | 248 | 0.10 | 132.777 | 130.777 | 132.777 | 75.31 | 12214.88 |
725 | 2023.03.16 14:54 | buy | 251 | 0.10 | 132.807 | 0.000 | 0.000 | ||
726 | 2023.03.16 14:54 | modify | 251 | 0.10 | 132.807 | 131.807 | 133.807 | ||
727 | 2023.03.16 14:55 | t/p | 247 | 0.10 | 132.823 | 130.823 | 132.823 | 75.28 | 12290.16 |
728 | 2023.03.16 14:55 | buy | 252 | 0.10 | 132.880 | 0.000 | 0.000 | ||
729 | 2023.03.16 14:55 | modify | 252 | 0.10 | 132.880 | 131.880 | 133.880 | ||
730 | 2023.03.16 14:55 | close | 252 | 0.10 | 132.867 | 131.880 | 133.880 | -0.98 | 12289.18 |
731 | 2023.03.16 14:55 | close | 251 | 0.10 | 132.867 | 131.807 | 133.807 | 4.52 | 12293.70 |
732 | 2023.03.16 14:55 | close | 250 | 0.10 | 132.867 | 131.763 | 133.763 | 7.83 | 12301.53 |
733 | 2023.03.16 14:55 | close | 249 | 0.10 | 132.867 | 131.625 | 133.625 | 18.21 | 12319.74 |
734 | 2023.03.16 14:55 | close | 246 | 0.10 | 132.867 | 130.886 | 132.886 | 73.83 | 12393.57 |
735 | 2023.03.16 14:55 | close | 245 | 0.10 | 132.867 | 130.943 | 132.943 | 69.54 | 12463.11 |
736 | 2023.03.16 14:55 | close | 244 | 0.10 | 132.867 | 131.022 | 133.022 | 63.60 | 12526.71 |
737 | 2023.03.16 14:55 | close | 243 | 0.10 | 132.867 | 131.067 | 133.067 | 60.21 | 12586.92 |
738 | 2023.03.16 14:55 | close | 242 | 0.10 | 132.867 | 131.161 | 133.161 | 53.14 | 12640.06 |
739 | 2023.03.16 14:55 | close | 241 | 0.10 | 132.867 | 131.541 | 133.541 | 24.54 | 12664.60 |
740 | 2023.03.16 14:55 | close | 240 | 0.10 | 132.867 | 131.204 | 133.204 | 49.90 | 12714.50 |
741 | 2023.03.16 14:55 | close | 239 | 0.10 | 132.867 | 131.262 | 133.262 | 45.53 | 12760.03 |
742 | 2023.03.16 14:55 | close | 238 | 0.10 | 132.867 | 131.512 | 133.512 | 26.72 | 12786.75 |
743 | 2023.03.16 14:55 | close | 237 | 0.10 | 132.867 | 131.318 | 133.318 | 41.32 | 12828.07 |
744 | 2023.03.16 14:55 | close | 236 | 0.10 | 132.867 | 131.376 | 133.376 | 36.95 | 12865.02 |
745 | 2023.03.16 14:55 | close | 235 | 0.10 | 132.867 | 131.445 | 133.445 | 31.76 | 12896.78 |
746 | 2023.03.16 14:55 | close | 234 | 0.10 | 132.897 | 133.297 | 131.297 | -45.15 | 12851.63 |
747 | 2023.03.16 14:55 | close | 233 | 0.10 | 132.897 | 133.235 | 131.235 | -49.81 | 12801.82 |
748 | 2023.03.16 14:55 | close | 232 | 0.10 | 132.897 | 133.174 | 131.174 | -54.40 | 12747.42 |
749 | 2023.03.16 14:55 | close | 231 | 0.10 | 132.897 | 133.347 | 131.347 | -41.39 | 12706.03 |
750 | 2023.03.16 14:55 | close | 230 | 0.10 | 132.897 | 133.413 | 131.413 | -36.42 | 12669.61 |
751 | 2023.03.16 14:55 | close | 229 | 0.10 | 132.897 | 133.446 | 131.446 | -33.94 | 12635.67 |
752 | 2023.03.16 14:55 | close | 228 | 0.10 | 132.897 | 133.513 | 131.513 | -28.89 | 12606.78 |
753 | 2023.03.16 14:55 | close | 227 | 0.10 | 132.897 | 133.587 | 131.587 | -23.33 | 12583.45 |
754 | 2023.03.16 14:55 | close | 222 | 0.10 | 132.897 | 133.655 | 131.655 | -18.21 | 12565.24 |
755 | 2023.03.16 14:55 | close | 221 | 0.10 | 132.897 | 133.718 | 131.718 | -13.47 | 12551.77 |
756 | 2023.03.16 14:55 | close | 213 | 0.10 | 132.867 | 131.685 | 133.685 | 13.70 | 12565.47 |
757 | 2023.03.17 08:30 | buy | 253 | 0.10 | 133.227 | 0.000 | 0.000 | ||
758 | 2023.03.17 08:30 | modify | 253 | 0.10 | 133.227 | 132.227 | 134.227 | ||
759 | 2023.03.17 08:36 | buy | 254 | 0.10 | 133.165 | 0.000 | 0.000 | ||
760 | 2023.03.17 08:36 | modify | 254 | 0.10 | 133.165 | 132.165 | 134.165 | ||
761 | 2023.03.17 08:38 | buy | 255 | 0.10 | 133.299 | 0.000 | 0.000 | ||
762 | 2023.03.17 08:38 | modify | 255 | 0.10 | 133.299 | 132.299 | 134.299 | ||
763 | 2023.03.17 09:00 | sell | 256 | 0.10 | 133.258 | 0.000 | 0.000 | ||
764 | 2023.03.17 09:00 | modify | 256 | 0.10 | 133.258 | 134.258 | 132.258 | ||
765 | 2023.03.17 09:02 | sell | 257 | 0.10 | 133.176 | 0.000 | 0.000 | ||
766 | 2023.03.17 09:02 | modify | 257 | 0.10 | 133.176 | 134.176 | 132.176 | ||
767 | 2023.03.17 09:06 | sell | 258 | 0.10 | 133.134 | 0.000 | 0.000 | ||
768 | 2023.03.17 09:06 | modify | 258 | 0.10 | 133.134 | 134.134 | 132.134 | ||
769 | 2023.03.17 09:08 | sell | 259 | 0.10 | 133.067 | 0.000 | 0.000 | ||
770 | 2023.03.17 09:08 | modify | 259 | 0.10 | 133.067 | 134.067 | 132.067 | ||
771 | 2023.03.17 09:09 | sell | 260 | 0.10 | 132.996 | 0.000 | 0.000 | ||
772 | 2023.03.17 09:09 | modify | 260 | 0.10 | 132.996 | 133.996 | 131.996 | ||
773 | 2023.03.17 09:13 | sell | 261 | 0.10 | 132.955 | 0.000 | 0.000 | ||
774 | 2023.03.17 09:13 | modify | 261 | 0.10 | 132.955 | 133.955 | 131.955 | ||
775 | 2023.03.17 09:15 | buy | 262 | 0.10 | 133.041 | 0.000 | 0.000 | ||
776 | 2023.03.17 09:15 | modify | 262 | 0.10 | 133.041 | 132.041 | 134.041 | ||
777 | 2023.03.17 09:19 | buy | 263 | 0.10 | 133.114 | 0.000 | 0.000 | ||
778 | 2023.03.17 09:19 | modify | 263 | 0.10 | 133.114 | 132.114 | 134.114 | ||
779 | 2023.03.17 09:30 | buy | 264 | 0.10 | 132.987 | 0.000 | 0.000 | ||
780 | 2023.03.17 09:30 | modify | 264 | 0.10 | 132.987 | 131.987 | 133.987 | ||
781 | 2023.03.17 11:13 | sell | 265 | 0.10 | 132.897 | 0.000 | 0.000 | ||
782 | 2023.03.17 11:13 | modify | 265 | 0.10 | 132.897 | 133.897 | 131.897 | ||
783 | 2023.03.17 11:18 | sell | 266 | 0.10 | 132.818 | 0.000 | 0.000 | ||
784 | 2023.03.17 11:18 | modify | 266 | 0.10 | 132.818 | 133.818 | 131.818 | ||
785 | 2023.03.17 11:18 | sell | 267 | 0.10 | 132.747 | 0.000 | 0.000 | ||
786 | 2023.03.17 11:18 | modify | 267 | 0.10 | 132.747 | 133.747 | 131.747 | ||
787 | 2023.03.17 11:21 | sell | 268 | 0.10 | 132.698 | 0.000 | 0.000 | ||
788 | 2023.03.17 11:21 | modify | 268 | 0.10 | 132.698 | 133.698 | 131.698 | ||
789 | 2023.03.17 11:22 | sell | 269 | 0.10 | 132.649 | 0.000 | 0.000 | ||
790 | 2023.03.17 11:22 | modify | 269 | 0.10 | 132.649 | 133.649 | 131.649 | ||
791 | 2023.03.17 11:26 | sell | 270 | 0.10 | 132.587 | 0.000 | 0.000 | ||
792 | 2023.03.17 11:26 | modify | 270 | 0.10 | 132.587 | 133.587 | 131.587 | ||
793 | 2023.03.17 11:26 | sell | 271 | 0.10 | 132.529 | 0.000 | 0.000 | ||
794 | 2023.03.17 11:26 | modify | 271 | 0.10 | 132.529 | 133.529 | 131.529 | ||
795 | 2023.03.17 12:21 | sell | 272 | 0.10 | 132.456 | 0.000 | 0.000 | ||
796 | 2023.03.17 12:21 | modify | 272 | 0.10 | 132.456 | 133.456 | 131.456 | ||
797 | 2023.03.17 12:22 | sell | 273 | 0.10 | 132.402 | 0.000 | 0.000 | ||
798 | 2023.03.17 12:22 | modify | 273 | 0.10 | 132.402 | 133.402 | 131.402 | ||
799 | 2023.03.17 12:24 | sell | 274 | 0.10 | 132.348 | 0.000 | 0.000 | ||
800 | 2023.03.17 12:24 | modify | 274 | 0.10 | 132.348 | 133.348 | 131.348 | ||
801 | 2023.03.17 12:28 | s/l | 255 | 0.10 | 132.299 | 132.299 | 134.299 | -75.61 | 12489.86 |
802 | 2023.03.17 12:28 | sell | 275 | 0.10 | 132.270 | 0.000 | 0.000 | ||
803 | 2023.03.17 12:28 | modify | 275 | 0.10 | 132.270 | 133.270 | 131.270 | ||
804 | 2023.03.17 12:33 | s/l | 253 | 0.10 | 132.227 | 132.227 | 134.227 | -75.64 | 12414.22 |
805 | 2023.03.17 12:33 | t/p | 256 | 0.10 | 132.258 | 134.258 | 132.258 | 75.62 | 12489.84 |
806 | 2023.03.17 12:33 | sell | 276 | 0.10 | 132.214 | 0.000 | 0.000 | ||
807 | 2023.03.17 12:33 | modify | 276 | 0.10 | 132.214 | 133.214 | 131.214 | ||
808 | 2023.03.17 12:34 | s/l | 254 | 0.10 | 132.165 | 132.165 | 134.165 | -75.67 | 12414.17 |
809 | 2023.03.17 12:34 | t/p | 257 | 0.10 | 132.176 | 134.176 | 132.176 | 75.66 | 12489.83 |
810 | 2023.03.17 12:34 | sell | 277 | 0.10 | 132.181 | 0.000 | 0.000 | ||
811 | 2023.03.17 12:34 | modify | 277 | 0.10 | 132.181 | 133.181 | 131.181 | ||
812 | 2023.03.17 12:35 | s/l | 263 | 0.10 | 132.114 | 132.114 | 134.114 | -75.70 | 12414.13 |
813 | 2023.03.17 12:35 | sell | 278 | 0.10 | 132.108 | 0.000 | 0.000 | ||
814 | 2023.03.17 12:35 | modify | 278 | 0.10 | 132.108 | 133.108 | 131.108 | ||
815 | 2023.03.17 12:40 | t/p | 258 | 0.10 | 132.134 | 134.134 | 132.134 | 75.68 | 12489.81 |
816 | 2023.03.17 12:45 | buy | 279 | 0.10 | 132.130 | 0.000 | 0.000 | ||
817 | 2023.03.17 12:45 | modify | 279 | 0.10 | 132.130 | 131.130 | 133.130 | ||
818 | 2023.03.17 12:49 | buy | 280 | 0.10 | 132.087 | 0.000 | 0.000 | ||
819 | 2023.03.17 12:49 | modify | 280 | 0.10 | 132.087 | 131.087 | 133.087 | ||
820 | 2023.03.17 12:49 | t/p | 259 | 0.10 | 132.067 | 134.067 | 132.067 | 75.73 | 12565.54 |
821 | 2023.03.17 12:49 | s/l | 262 | 0.10 | 132.041 | 132.041 | 134.041 | -75.74 | 12489.80 |
822 | 2023.03.17 12:50 | close | 280 | 0.10 | 132.118 | 131.087 | 133.087 | 2.35 | 12492.15 |
823 | 2023.03.17 12:50 | close | 279 | 0.10 | 132.118 | 131.130 | 133.130 | -0.91 | 12491.24 |
824 | 2023.03.17 12:50 | close | 278 | 0.10 | 132.148 | 133.108 | 131.108 | -3.03 | 12488.21 |
825 | 2023.03.17 12:50 | close | 277 | 0.10 | 132.148 | 133.181 | 131.181 | 2.50 | 12490.71 |
826 | 2023.03.17 12:50 | close | 276 | 0.10 | 132.148 | 133.214 | 131.214 | 4.99 | 12495.70 |
827 | 2023.03.17 12:50 | close | 275 | 0.10 | 132.148 | 133.270 | 131.270 | 9.23 | 12504.93 |
828 | 2023.03.17 12:50 | close | 274 | 0.10 | 132.148 | 133.348 | 131.348 | 15.13 | 12520.06 |
829 | 2023.03.17 12:50 | close | 273 | 0.10 | 132.148 | 133.402 | 131.402 | 19.22 | 12539.28 |
830 | 2023.03.17 12:50 | close | 272 | 0.10 | 132.148 | 133.456 | 131.456 | 23.31 | 12562.59 |
831 | 2023.03.17 12:50 | close | 271 | 0.10 | 132.148 | 133.529 | 131.529 | 28.83 | 12591.42 |
832 | 2023.03.17 12:50 | close | 270 | 0.10 | 132.148 | 133.587 | 131.587 | 33.22 | 12624.64 |
833 | 2023.03.17 12:50 | close | 269 | 0.10 | 132.148 | 133.649 | 131.649 | 37.91 | 12662.55 |
834 | 2023.03.17 12:50 | close | 268 | 0.10 | 132.148 | 133.698 | 131.698 | 41.62 | 12704.17 |
835 | 2023.03.17 12:50 | close | 267 | 0.10 | 132.148 | 133.747 | 131.747 | 45.33 | 12749.50 |
836 | 2023.03.17 12:50 | close | 266 | 0.10 | 132.148 | 133.818 | 131.818 | 50.70 | 12800.20 |
837 | 2023.03.17 12:50 | close | 265 | 0.10 | 132.148 | 133.897 | 131.897 | 56.68 | 12856.88 |
838 | 2023.03.17 12:50 | close | 264 | 0.10 | 132.118 | 131.987 | 133.987 | -65.77 | 12791.11 |
839 | 2023.03.17 12:50 | close | 261 | 0.10 | 132.148 | 133.955 | 131.955 | 61.07 | 12852.18 |
840 | 2023.03.17 12:50 | close | 260 | 0.10 | 132.148 | 133.996 | 131.996 | 64.17 | 12916.35 |
841 | 2023.03.20 08:30 | buy | 281 | 0.10 | 130.664 | 0.000 | 0.000 | ||
842 | 2023.03.20 08:30 | modify | 281 | 0.10 | 130.664 | 129.664 | 131.664 | ||
843 | 2023.03.20 08:31 | buy | 282 | 0.10 | 130.621 | 0.000 | 0.000 | ||
844 | 2023.03.20 08:31 | modify | 282 | 0.10 | 130.621 | 129.621 | 131.621 | ||
845 | 2023.03.20 08:36 | buy | 283 | 0.10 | 130.725 | 0.000 | 0.000 | ||
846 | 2023.03.20 08:36 | modify | 283 | 0.10 | 130.725 | 129.725 | 131.725 | ||
847 | 2023.03.20 08:37 | buy | 284 | 0.10 | 130.794 | 0.000 | 0.000 | ||
848 | 2023.03.20 08:37 | modify | 284 | 0.10 | 130.794 | 129.794 | 131.794 | ||
849 | 2023.03.20 08:48 | buy | 285 | 0.10 | 130.860 | 0.000 | 0.000 | ||
850 | 2023.03.20 08:48 | modify | 285 | 0.10 | 130.860 | 129.860 | 131.860 | ||
851 | 2023.03.20 08:51 | buy | 286 | 0.10 | 130.916 | 0.000 | 0.000 | ||
852 | 2023.03.20 08:51 | modify | 286 | 0.10 | 130.916 | 129.916 | 131.916 | ||
853 | 2023.03.20 08:51 | buy | 287 | 0.10 | 130.979 | 0.000 | 0.000 | ||
854 | 2023.03.20 08:51 | modify | 287 | 0.10 | 130.979 | 129.979 | 131.979 | ||
855 | 2023.03.20 09:03 | buy | 288 | 0.10 | 131.024 | 0.000 | 0.000 | ||
856 | 2023.03.20 09:03 | modify | 288 | 0.10 | 131.024 | 130.024 | 132.024 | ||
857 | 2023.03.20 09:04 | buy | 289 | 0.10 | 131.084 | 0.000 | 0.000 | ||
858 | 2023.03.20 09:04 | modify | 289 | 0.10 | 131.084 | 130.084 | 132.084 | ||
859 | 2023.03.20 09:23 | buy | 290 | 0.10 | 131.167 | 0.000 | 0.000 | ||
860 | 2023.03.20 09:23 | modify | 290 | 0.10 | 131.167 | 130.167 | 132.167 | ||
861 | 2023.03.20 09:41 | buy | 291 | 0.10 | 131.208 | 0.000 | 0.000 | ||
862 | 2023.03.20 09:41 | modify | 291 | 0.10 | 131.208 | 130.208 | 132.208 | ||
863 | 2023.03.20 09:46 | buy | 292 | 0.10 | 131.288 | 0.000 | 0.000 | ||
864 | 2023.03.20 09:46 | modify | 292 | 0.10 | 131.288 | 130.288 | 132.288 | ||
865 | 2023.03.20 10:06 | buy | 293 | 0.10 | 131.339 | 0.000 | 0.000 | ||
866 | 2023.03.20 10:06 | modify | 293 | 0.10 | 131.339 | 130.339 | 132.339 | ||
867 | 2023.03.20 10:07 | buy | 294 | 0.10 | 131.388 | 0.000 | 0.000 | ||
868 | 2023.03.20 10:07 | modify | 294 | 0.10 | 131.388 | 130.388 | 132.388 | ||
869 | 2023.03.20 10:36 | close | 294 | 0.10 | 131.321 | 130.388 | 132.388 | -5.10 | 12911.25 |
870 | 2023.03.20 10:36 | close | 293 | 0.10 | 131.321 | 130.339 | 132.339 | -1.37 | 12909.88 |
871 | 2023.03.20 10:36 | close | 292 | 0.10 | 131.321 | 130.288 | 132.288 | 2.51 | 12912.39 |
872 | 2023.03.20 10:36 | close | 291 | 0.10 | 131.321 | 130.208 | 132.208 | 8.60 | 12920.99 |
873 | 2023.03.20 10:36 | close | 290 | 0.10 | 131.321 | 130.167 | 132.167 | 11.73 | 12932.72 |
874 | 2023.03.20 10:36 | close | 289 | 0.10 | 131.321 | 130.084 | 132.084 | 18.05 | 12950.77 |
875 | 2023.03.20 10:36 | close | 288 | 0.10 | 131.321 | 130.024 | 132.024 | 22.62 | 12973.39 |
876 | 2023.03.20 10:36 | close | 287 | 0.10 | 131.321 | 129.979 | 131.979 | 26.04 | 12999.43 |
877 | 2023.03.20 10:36 | close | 286 | 0.10 | 131.321 | 129.916 | 131.916 | 30.84 | 13030.27 |
878 | 2023.03.20 10:36 | close | 285 | 0.10 | 131.321 | 129.860 | 131.860 | 35.10 | 13065.37 |
879 | 2023.03.20 10:36 | close | 284 | 0.10 | 131.321 | 129.794 | 131.794 | 40.13 | 13105.50 |
880 | 2023.03.20 10:36 | close | 283 | 0.10 | 131.321 | 129.725 | 131.725 | 45.38 | 13150.88 |
881 | 2023.03.20 10:36 | close | 282 | 0.10 | 131.321 | 129.621 | 131.621 | 53.30 | 13204.18 |
882 | 2023.03.20 10:36 | close | 281 | 0.10 | 131.321 | 129.664 | 131.664 | 50.03 | 13254.21 |
883 | 2023.03.21 08:30 | sell | 295 | 0.10 | 132.100 | 0.000 | 0.000 | ||
884 | 2023.03.21 08:30 | modify | 295 | 0.10 | 132.100 | 133.100 | 131.100 | ||
885 | 2023.03.21 08:31 | sell | 296 | 0.10 | 132.166 | 0.000 | 0.000 | ||
886 | 2023.03.21 08:31 | modify | 296 | 0.10 | 132.166 | 133.166 | 131.166 | ||
887 | 2023.03.21 08:37 | sell | 297 | 0.10 | 132.039 | 0.000 | 0.000 | ||
888 | 2023.03.21 08:37 | modify | 297 | 0.10 | 132.039 | 133.039 | 131.039 | ||
889 | 2023.03.21 08:44 | sell | 298 | 0.10 | 132.225 | 0.000 | 0.000 | ||
890 | 2023.03.21 08:44 | modify | 298 | 0.10 | 132.225 | 133.225 | 131.225 | ||
891 | 2023.03.21 09:13 | sell | 299 | 0.10 | 132.290 | 0.000 | 0.000 | ||
892 | 2023.03.21 09:13 | modify | 299 | 0.10 | 132.290 | 133.290 | 131.290 | ||
893 | 2023.03.21 10:15 | sell | 300 | 0.10 | 132.342 | 0.000 | 0.000 | ||
894 | 2023.03.21 10:15 | modify | 300 | 0.10 | 132.342 | 133.342 | 131.342 | ||
895 | 2023.03.21 10:42 | sell | 301 | 0.10 | 132.426 | 0.000 | 0.000 | ||
896 | 2023.03.21 10:42 | modify | 301 | 0.10 | 132.426 | 133.426 | 131.426 | ||
897 | 2023.03.21 14:16 | buy | 302 | 0.10 | 132.190 | 0.000 | 0.000 | ||
898 | 2023.03.21 14:16 | modify | 302 | 0.10 | 132.190 | 131.190 | 133.190 | ||
899 | 2023.03.21 14:17 | buy | 303 | 0.10 | 132.125 | 0.000 | 0.000 | ||
900 | 2023.03.21 14:17 | modify | 303 | 0.10 | 132.125 | 131.125 | 133.125 | ||
901 | 2023.03.21 14:23 | buy | 304 | 0.10 | 132.055 | 0.000 | 0.000 | ||
902 | 2023.03.21 14:23 | modify | 304 | 0.10 | 132.055 | 131.055 | 133.055 | ||
903 | 2023.03.21 14:25 | buy | 305 | 0.10 | 131.999 | 0.000 | 0.000 | ||
904 | 2023.03.21 14:25 | modify | 305 | 0.10 | 131.999 | 130.999 | 132.999 | ||
905 | 2023.03.21 14:25 | buy | 306 | 0.10 | 131.941 | 0.000 | 0.000 | ||
906 | 2023.03.21 14:25 | modify | 306 | 0.10 | 131.941 | 130.941 | 132.941 | ||
907 | 2023.03.21 14:26 | buy | 307 | 0.10 | 131.884 | 0.000 | 0.000 | ||
908 | 2023.03.21 14:26 | modify | 307 | 0.10 | 131.884 | 130.884 | 132.884 | ||
909 | 2023.03.21 14:30 | sell | 308 | 0.10 | 131.918 | 0.000 | 0.000 | ||
910 | 2023.03.21 14:30 | modify | 308 | 0.10 | 131.918 | 132.918 | 130.918 | ||
911 | 2023.03.21 14:32 | sell | 309 | 0.10 | 131.981 | 0.000 | 0.000 | ||
912 | 2023.03.21 14:32 | modify | 309 | 0.10 | 131.981 | 132.981 | 130.981 | ||
913 | 2023.03.21 14:36 | sell | 310 | 0.10 | 131.855 | 0.000 | 0.000 | ||
914 | 2023.03.21 14:36 | modify | 310 | 0.10 | 131.855 | 132.855 | 130.855 | ||
915 | 2023.03.21 14:52 | sell | 311 | 0.10 | 131.800 | 0.000 | 0.000 | ||
916 | 2023.03.21 14:52 | modify | 311 | 0.10 | 131.800 | 132.800 | 130.800 | ||
917 | 2023.03.21 15:01 | buy | 312 | 0.10 | 131.823 | 0.000 | 0.000 | ||
918 | 2023.03.21 15:01 | modify | 312 | 0.10 | 131.823 | 130.823 | 132.823 | ||
919 | 2023.03.21 15:45 | buy | 313 | 0.10 | 132.311 | 0.000 | 0.000 | ||
920 | 2023.03.21 15:45 | modify | 313 | 0.10 | 132.311 | 131.311 | 133.311 | ||
921 | 2023.03.21 15:49 | buy | 314 | 0.10 | 132.239 | 0.000 | 0.000 | ||
922 | 2023.03.21 15:49 | modify | 314 | 0.10 | 132.239 | 131.239 | 133.239 | ||
923 | 2023.03.21 15:51 | buy | 315 | 0.10 | 132.385 | 0.000 | 0.000 | ||
924 | 2023.03.21 15:51 | modify | 315 | 0.10 | 132.385 | 131.385 | 133.385 | ||
925 | 2023.03.21 15:53 | buy | 316 | 0.10 | 132.432 | 0.000 | 0.000 | ||
926 | 2023.03.21 15:53 | modify | 316 | 0.10 | 132.432 | 131.432 | 133.432 | ||
927 | 2023.03.21 16:00 | close | 316 | 0.10 | 132.267 | 131.432 | 133.432 | -12.47 | 13241.74 |
928 | 2023.03.21 16:00 | close | 315 | 0.10 | 132.267 | 131.385 | 133.385 | -8.92 | 13232.82 |
929 | 2023.03.21 16:00 | close | 314 | 0.10 | 132.267 | 131.239 | 133.239 | 2.12 | 13234.94 |
930 | 2023.03.21 16:00 | close | 313 | 0.10 | 132.267 | 131.311 | 133.311 | -3.33 | 13231.61 |
931 | 2023.03.21 16:00 | close | 312 | 0.10 | 132.267 | 130.823 | 132.823 | 33.57 | 13265.18 |
932 | 2023.03.21 16:00 | close | 311 | 0.10 | 132.297 | 132.800 | 130.800 | -37.57 | 13227.61 |
933 | 2023.03.21 16:00 | close | 310 | 0.10 | 132.297 | 132.855 | 130.855 | -33.41 | 13194.20 |
934 | 2023.03.21 16:00 | close | 309 | 0.10 | 132.297 | 132.981 | 130.981 | -23.89 | 13170.31 |
935 | 2023.03.21 16:00 | close | 308 | 0.10 | 132.297 | 132.918 | 130.918 | -28.65 | 13141.66 |
936 | 2023.03.21 16:00 | close | 307 | 0.10 | 132.267 | 130.884 | 132.884 | 28.96 | 13170.62 |
937 | 2023.03.21 16:00 | close | 306 | 0.10 | 132.267 | 130.941 | 132.941 | 24.65 | 13195.27 |
938 | 2023.03.21 16:00 | close | 305 | 0.10 | 132.267 | 130.999 | 132.999 | 20.26 | 13215.53 |
939 | 2023.03.21 16:00 | close | 304 | 0.10 | 132.267 | 131.055 | 133.055 | 16.03 | 13231.56 |
940 | 2023.03.21 16:00 | close | 303 | 0.10 | 132.267 | 131.125 | 133.125 | 10.74 | 13242.30 |
941 | 2023.03.21 16:00 | close | 302 | 0.10 | 132.267 | 131.190 | 133.190 | 5.82 | 13248.12 |
942 | 2023.03.21 16:00 | close | 301 | 0.10 | 132.297 | 133.426 | 131.426 | 9.75 | 13257.87 |
943 | 2023.03.21 16:00 | close | 300 | 0.10 | 132.297 | 133.342 | 131.342 | 3.40 | 13261.27 |
944 | 2023.03.21 16:00 | close | 299 | 0.10 | 132.297 | 133.290 | 131.290 | -0.53 | 13260.74 |
945 | 2023.03.21 16:00 | close | 298 | 0.10 | 132.297 | 133.225 | 131.225 | -5.44 | 13255.30 |
946 | 2023.03.21 16:00 | close | 297 | 0.10 | 132.297 | 133.039 | 131.039 | -19.50 | 13235.80 |
947 | 2023.03.21 16:00 | close | 296 | 0.10 | 132.297 | 133.166 | 131.166 | -9.90 | 13225.90 |
948 | 2023.03.21 16:00 | close | 295 | 0.10 | 132.297 | 133.100 | 131.100 | -14.89 | 13211.01 |
949 | 2023.03.22 08:30 | buy | 317 | 0.10 | 132.534 | 0.000 | 0.000 | ||
950 | 2023.03.22 08:30 | modify | 317 | 0.10 | 132.534 | 131.534 | 133.534 | ||
951 | 2023.03.22 08:42 | buy | 318 | 0.10 | 132.594 | 0.000 | 0.000 | ||
952 | 2023.03.22 08:42 | modify | 318 | 0.10 | 132.594 | 131.594 | 133.594 | ||
953 | 2023.03.22 08:49 | sell | 319 | 0.10 | 132.504 | 0.000 | 0.000 | ||
954 | 2023.03.22 08:49 | modify | 319 | 0.10 | 132.504 | 133.504 | 131.504 | ||
955 | 2023.03.22 08:52 | sell | 320 | 0.10 | 132.441 | 0.000 | 0.000 | ||
956 | 2023.03.22 08:52 | modify | 320 | 0.10 | 132.441 | 133.441 | 131.441 | ||
957 | 2023.03.22 09:12 | sell | 321 | 0.10 | 132.383 | 0.000 | 0.000 | ||
958 | 2023.03.22 09:12 | modify | 321 | 0.10 | 132.383 | 133.383 | 131.383 | ||
959 | 2023.03.22 10:06 | sell | 322 | 0.10 | 132.568 | 0.000 | 0.000 | ||
960 | 2023.03.22 10:06 | modify | 322 | 0.10 | 132.568 | 133.568 | 131.568 | ||
961 | 2023.03.22 10:08 | sell | 323 | 0.10 | 132.624 | 0.000 | 0.000 | ||
962 | 2023.03.22 10:08 | modify | 323 | 0.10 | 132.624 | 133.624 | 131.624 | ||
963 | 2023.03.22 10:12 | sell | 324 | 0.10 | 132.689 | 0.000 | 0.000 | ||
964 | 2023.03.22 10:12 | modify | 324 | 0.10 | 132.689 | 133.689 | 131.689 | ||
965 | 2023.03.22 10:19 | sell | 325 | 0.10 | 132.745 | 0.000 | 0.000 | ||
966 | 2023.03.22 10:19 | modify | 325 | 0.10 | 132.745 | 133.745 | 131.745 | ||
967 | 2023.03.22 10:20 | sell | 326 | 0.10 | 132.810 | 0.000 | 0.000 | ||
968 | 2023.03.22 10:20 | modify | 326 | 0.10 | 132.810 | 133.810 | 131.810 | ||
969 | 2023.03.22 10:30 | sell | 327 | 0.10 | 132.877 | 0.000 | 0.000 | ||
970 | 2023.03.22 10:30 | modify | 327 | 0.10 | 132.877 | 133.877 | 131.877 | ||
971 | 2023.03.22 10:40 | sell | 328 | 0.10 | 132.931 | 0.000 | 0.000 | ||
972 | 2023.03.22 10:40 | modify | 328 | 0.10 | 132.931 | 133.931 | 131.931 | ||
973 | 2023.03.22 10:46 | buy | 329 | 0.10 | 132.912 | 0.000 | 0.000 | ||
974 | 2023.03.22 10:46 | modify | 329 | 0.10 | 132.912 | 131.912 | 133.912 | ||
975 | 2023.03.22 10:52 | buy | 330 | 0.10 | 132.826 | 0.000 | 0.000 | ||
976 | 2023.03.22 10:52 | modify | 330 | 0.10 | 132.826 | 131.826 | 133.826 | ||
977 | 2023.03.22 12:11 | sell | 331 | 0.10 | 132.984 | 0.000 | 0.000 | ||
978 | 2023.03.22 12:11 | modify | 331 | 0.10 | 132.984 | 133.984 | 131.984 | ||
979 | 2023.03.22 16:00 | close | 331 | 0.10 | 132.696 | 133.984 | 131.984 | 21.70 | 13232.71 |
980 | 2023.03.22 16:00 | close | 330 | 0.10 | 132.666 | 131.826 | 133.826 | -12.06 | 13220.65 |
981 | 2023.03.22 16:00 | close | 329 | 0.10 | 132.666 | 131.912 | 133.912 | -18.54 | 13202.11 |
982 | 2023.03.22 16:00 | close | 328 | 0.10 | 132.696 | 133.931 | 131.931 | 17.71 | 13219.82 |
983 | 2023.03.22 16:00 | close | 327 | 0.10 | 132.696 | 133.877 | 131.877 | 13.64 | 13233.46 |
984 | 2023.03.22 16:00 | close | 326 | 0.10 | 132.696 | 133.810 | 131.810 | 8.59 | 13242.05 |
985 | 2023.03.22 16:00 | close | 325 | 0.10 | 132.696 | 133.745 | 131.745 | 3.69 | 13245.74 |
986 | 2023.03.22 16:00 | close | 324 | 0.10 | 132.696 | 133.689 | 131.689 | -0.53 | 13245.21 |
987 | 2023.03.22 16:00 | close | 323 | 0.10 | 132.696 | 133.624 | 131.624 | -5.43 | 13239.78 |
988 | 2023.03.22 16:00 | close | 322 | 0.10 | 132.696 | 133.568 | 131.568 | -9.65 | 13230.13 |
989 | 2023.03.22 16:00 | close | 321 | 0.10 | 132.696 | 133.383 | 131.383 | -23.59 | 13206.54 |
990 | 2023.03.22 16:00 | close | 320 | 0.10 | 132.696 | 133.441 | 131.441 | -19.22 | 13187.32 |
991 | 2023.03.22 16:00 | close | 319 | 0.10 | 132.696 | 133.504 | 131.504 | -14.47 | 13172.85 |
992 | 2023.03.22 16:00 | close | 318 | 0.10 | 132.666 | 131.594 | 133.594 | 5.43 | 13178.28 |
993 | 2023.03.22 16:00 | close | 317 | 0.10 | 132.666 | 131.534 | 133.534 | 9.95 | 13188.23 |
994 | 2023.03.23 08:30 | sell | 332 | 0.10 | 131.104 | 0.000 | 0.000 | ||
995 | 2023.03.23 08:30 | modify | 332 | 0.10 | 131.104 | 132.104 | 130.104 | ||
996 | 2023.03.23 08:34 | sell | 333 | 0.10 | 131.032 | 0.000 | 0.000 | ||
997 | 2023.03.23 08:34 | modify | 333 | 0.10 | 131.032 | 132.032 | 130.032 | ||
998 | 2023.03.23 08:47 | sell | 334 | 0.10 | 131.171 | 0.000 | 0.000 | ||
999 | 2023.03.23 08:47 | modify | 334 | 0.10 | 131.171 | 132.171 | 130.171 | ||
1000 | 2023.03.23 08:55 | sell | 335 | 0.10 | 131.225 | 0.000 | 0.000 | ||
1001 | 2023.03.23 08:55 | modify | 335 | 0.10 | 131.225 | 132.225 | 130.225 | ||
1002 | 2023.03.23 09:41 | sell | 336 | 0.10 | 131.297 | 0.000 | 0.000 | ||
1003 | 2023.03.23 09:41 | modify | 336 | 0.10 | 131.297 | 132.297 | 130.297 | ||
1004 | 2023.03.23 11:03 | sell | 337 | 0.10 | 131.352 | 0.000 | 0.000 | ||
1005 | 2023.03.23 11:03 | modify | 337 | 0.10 | 131.352 | 132.352 | 130.352 | ||
1006 | 2023.03.23 11:09 | sell | 338 | 0.10 | 131.409 | 0.000 | 0.000 | ||
1007 | 2023.03.23 11:09 | modify | 338 | 0.10 | 131.409 | 132.409 | 130.409 | ||
1008 | 2023.03.23 12:37 | sell | 339 | 0.10 | 131.470 | 0.000 | 0.000 | ||
1009 | 2023.03.23 12:37 | modify | 339 | 0.10 | 131.470 | 132.470 | 130.470 | ||
1010 | 2023.03.23 12:41 | sell | 340 | 0.10 | 131.553 | 0.000 | 0.000 | ||
1011 | 2023.03.23 12:41 | modify | 340 | 0.10 | 131.553 | 132.553 | 130.553 | ||
1012 | 2023.03.23 12:41 | sell | 341 | 0.10 | 131.594 | 0.000 | 0.000 | ||
1013 | 2023.03.23 12:41 | modify | 341 | 0.10 | 131.594 | 132.594 | 130.594 | ||
1014 | 2023.03.23 12:42 | sell | 342 | 0.10 | 131.660 | 0.000 | 0.000 | ||
1015 | 2023.03.23 12:42 | modify | 342 | 0.10 | 131.660 | 132.660 | 130.660 | ||
1016 | 2023.03.23 15:00 | buy | 343 | 0.10 | 131.320 | 0.000 | 0.000 | ||
1017 | 2023.03.23 15:00 | modify | 343 | 0.10 | 131.320 | 130.320 | 132.320 | ||
1018 | 2023.03.23 15:11 | buy | 344 | 0.10 | 131.253 | 0.000 | 0.000 | ||
1019 | 2023.03.23 15:11 | modify | 344 | 0.10 | 131.253 | 130.253 | 132.253 | ||
1020 | 2023.03.23 15:22 | buy | 345 | 0.10 | 131.192 | 0.000 | 0.000 | ||
1021 | 2023.03.23 15:22 | modify | 345 | 0.10 | 131.192 | 130.192 | 132.192 | ||
1022 | 2023.03.23 15:29 | buy | 346 | 0.10 | 131.130 | 0.000 | 0.000 | ||
1023 | 2023.03.23 15:29 | modify | 346 | 0.10 | 131.130 | 130.130 | 132.130 | ||
1024 | 2023.03.23 15:44 | sell | 347 | 0.10 | 130.978 | 0.000 | 0.000 | ||
1025 | 2023.03.23 15:44 | modify | 347 | 0.10 | 130.978 | 131.978 | 129.978 | ||
1026 | 2023.03.23 16:00 | close | 347 | 0.10 | 131.028 | 131.978 | 129.978 | -3.82 | 13184.41 |
1027 | 2023.03.23 16:00 | close | 346 | 0.10 | 130.998 | 130.130 | 132.130 | -10.08 | 13174.33 |
1028 | 2023.03.23 16:00 | close | 345 | 0.10 | 130.998 | 130.192 | 132.192 | -14.81 | 13159.52 |
1029 | 2023.03.23 16:00 | close | 344 | 0.10 | 130.998 | 130.253 | 132.253 | -19.47 | 13140.05 |
1030 | 2023.03.23 16:00 | close | 343 | 0.10 | 130.998 | 130.320 | 132.320 | -24.58 | 13115.47 |
1031 | 2023.03.23 16:00 | close | 342 | 0.10 | 131.028 | 132.660 | 130.660 | 48.23 | 13163.70 |
1032 | 2023.03.23 16:00 | close | 341 | 0.10 | 131.028 | 132.594 | 130.594 | 43.20 | 13206.90 |
1033 | 2023.03.23 16:00 | close | 340 | 0.10 | 131.028 | 132.553 | 130.553 | 40.07 | 13246.97 |
1034 | 2023.03.23 16:00 | close | 339 | 0.10 | 131.028 | 132.470 | 130.470 | 33.73 | 13280.70 |
1035 | 2023.03.23 16:00 | close | 338 | 0.10 | 131.028 | 132.409 | 130.409 | 29.08 | 13309.78 |
1036 | 2023.03.23 16:00 | close | 337 | 0.10 | 131.028 | 132.352 | 130.352 | 24.73 | 13334.51 |
1037 | 2023.03.23 16:00 | close | 336 | 0.10 | 131.028 | 132.297 | 130.297 | 20.53 | 13355.04 |
1038 | 2023.03.23 16:00 | close | 335 | 0.10 | 131.028 | 132.225 | 130.225 | 15.03 | 13370.07 |
1039 | 2023.03.23 16:00 | close | 334 | 0.10 | 131.028 | 132.171 | 130.171 | 10.91 | 13380.98 |
1040 | 2023.03.23 16:00 | close | 333 | 0.10 | 131.028 | 132.032 | 130.032 | 0.31 | 13381.29 |
1041 | 2023.03.23 16:00 | close | 332 | 0.10 | 131.028 | 132.104 | 130.104 | 5.80 | 13387.09 |
1042 | 2023.03.24 08:30 | buy | 348 | 0.10 | 130.256 | 0.000 | 0.000 | ||
1043 | 2023.03.24 08:30 | modify | 348 | 0.10 | 130.256 | 129.256 | 131.256 | ||
1044 | 2023.03.24 08:30 | buy | 349 | 0.10 | 130.178 | 0.000 | 0.000 | ||
1045 | 2023.03.24 08:30 | modify | 349 | 0.10 | 130.178 | 129.178 | 131.178 | ||
1046 | 2023.03.24 08:39 | buy | 350 | 0.10 | 130.111 | 0.000 | 0.000 | ||
1047 | 2023.03.24 08:39 | modify | 350 | 0.10 | 130.111 | 129.111 | 131.111 | ||
1048 | 2023.03.24 08:41 | buy | 351 | 0.10 | 130.069 | 0.000 | 0.000 | ||
1049 | 2023.03.24 08:41 | modify | 351 | 0.10 | 130.069 | 129.069 | 131.069 | ||
1050 | 2023.03.24 08:42 | buy | 352 | 0.10 | 130.022 | 0.000 | 0.000 | ||
1051 | 2023.03.24 08:42 | modify | 352 | 0.10 | 130.022 | 129.022 | 131.022 | ||
1052 | 2023.03.24 08:43 | buy | 353 | 0.10 | 129.954 | 0.000 | 0.000 | ||
1053 | 2023.03.24 08:43 | modify | 353 | 0.10 | 129.954 | 128.954 | 130.954 | ||
1054 | 2023.03.24 09:30 | buy | 354 | 0.10 | 129.881 | 0.000 | 0.000 | ||
1055 | 2023.03.24 09:30 | modify | 354 | 0.10 | 129.881 | 128.881 | 130.881 | ||
1056 | 2023.03.24 09:32 | buy | 355 | 0.10 | 129.836 | 0.000 | 0.000 | ||
1057 | 2023.03.24 09:32 | modify | 355 | 0.10 | 129.836 | 128.836 | 130.836 | ||
1058 | 2023.03.24 09:37 | buy | 356 | 0.10 | 129.754 | 0.000 | 0.000 | ||
1059 | 2023.03.24 09:37 | modify | 356 | 0.10 | 129.754 | 128.754 | 130.754 | ||
1060 | 2023.03.24 09:39 | buy | 357 | 0.10 | 129.715 | 0.000 | 0.000 | ||
1061 | 2023.03.24 09:39 | modify | 357 | 0.10 | 129.715 | 128.715 | 130.715 | ||
1062 | 2023.03.24 13:29 | buy | 358 | 0.10 | 130.327 | 0.000 | 0.000 | ||
1063 | 2023.03.24 13:29 | modify | 358 | 0.10 | 130.327 | 129.327 | 131.327 | ||
1064 | 2023.03.24 13:29 | buy | 359 | 0.10 | 130.382 | 0.000 | 0.000 | ||
1065 | 2023.03.24 13:29 | modify | 359 | 0.10 | 130.382 | 129.382 | 131.382 | ||
1066 | 2023.03.24 13:29 | buy | 360 | 0.10 | 130.438 | 0.000 | 0.000 | ||
1067 | 2023.03.24 13:29 | modify | 360 | 0.10 | 130.438 | 129.438 | 131.438 | ||
1068 | 2023.03.24 13:45 | close | 360 | 0.10 | 130.610 | 129.438 | 131.438 | 13.17 | 13400.26 |
1069 | 2023.03.24 13:45 | close | 359 | 0.10 | 130.610 | 129.382 | 131.382 | 17.46 | 13417.72 |
1070 | 2023.03.24 13:45 | close | 358 | 0.10 | 130.610 | 129.327 | 131.327 | 21.67 | 13439.39 |
1071 | 2023.03.24 13:45 | close | 357 | 0.10 | 130.610 | 128.715 | 130.715 | 68.52 | 13507.91 |
1072 | 2023.03.24 13:45 | close | 356 | 0.10 | 130.610 | 128.754 | 130.754 | 65.54 | 13573.45 |
1073 | 2023.03.24 13:45 | close | 355 | 0.10 | 130.610 | 128.836 | 130.836 | 59.26 | 13632.71 |
1074 | 2023.03.24 13:45 | close | 354 | 0.10 | 130.610 | 128.881 | 130.881 | 55.82 | 13688.53 |
1075 | 2023.03.24 13:45 | close | 353 | 0.10 | 130.610 | 128.954 | 130.954 | 50.23 | 13738.76 |
1076 | 2023.03.24 13:45 | close | 352 | 0.10 | 130.610 | 129.022 | 131.022 | 45.02 | 13783.78 |
1077 | 2023.03.24 13:45 | close | 351 | 0.10 | 130.610 | 129.069 | 131.069 | 41.42 | 13825.20 |
1078 | 2023.03.24 13:45 | close | 350 | 0.10 | 130.610 | 129.111 | 131.111 | 38.21 | 13863.41 |
1079 | 2023.03.24 13:45 | close | 349 | 0.10 | 130.610 | 129.178 | 131.178 | 33.08 | 13896.49 |
1080 | 2023.03.24 13:45 | close | 348 | 0.10 | 130.610 | 129.256 | 131.256 | 27.10 | 13923.59 |
1081 | 2023.03.27 08:30 | sell | 361 | 0.10 | 131.073 | 0.000 | 0.000 | ||
1082 | 2023.03.27 08:30 | modify | 361 | 0.10 | 131.073 | 132.073 | 130.073 | ||
1083 | 2023.03.27 08:35 | sell | 362 | 0.10 | 131.136 | 0.000 | 0.000 | ||
1084 | 2023.03.27 08:35 | modify | 362 | 0.10 | 131.136 | 132.136 | 130.136 | ||
1085 | 2023.03.27 09:15 | sell | 363 | 0.10 | 131.203 | 0.000 | 0.000 | ||
1086 | 2023.03.27 09:15 | modify | 363 | 0.10 | 131.203 | 132.203 | 130.203 | ||
1087 | 2023.03.27 09:21 | sell | 364 | 0.10 | 131.259 | 0.000 | 0.000 | ||
1088 | 2023.03.27 09:21 | modify | 364 | 0.10 | 131.259 | 132.259 | 130.259 | ||
1089 | 2023.03.27 09:24 | sell | 365 | 0.10 | 131.315 | 0.000 | 0.000 | ||
1090 | 2023.03.27 09:24 | modify | 365 | 0.10 | 131.315 | 132.315 | 130.315 | ||
1091 | 2023.03.27 09:31 | sell | 366 | 0.10 | 131.376 | 0.000 | 0.000 | ||
1092 | 2023.03.27 09:31 | modify | 366 | 0.10 | 131.376 | 132.376 | 130.376 | ||
1093 | 2023.03.27 09:53 | sell | 367 | 0.10 | 131.437 | 0.000 | 0.000 | ||
1094 | 2023.03.27 09:53 | modify | 367 | 0.10 | 131.437 | 132.437 | 130.437 | ||
1095 | 2023.03.27 10:02 | sell | 368 | 0.10 | 131.500 | 0.000 | 0.000 | ||
1096 | 2023.03.27 10:02 | modify | 368 | 0.10 | 131.500 | 132.500 | 130.500 | ||
1097 | 2023.03.27 10:47 | sell | 369 | 0.10 | 131.562 | 0.000 | 0.000 | ||
1098 | 2023.03.27 10:47 | modify | 369 | 0.10 | 131.562 | 132.562 | 130.562 | ||
1099 | 2023.03.27 12:34 | sell | 370 | 0.10 | 131.618 | 0.000 | 0.000 | ||
1100 | 2023.03.27 12:34 | modify | 370 | 0.10 | 131.618 | 132.618 | 130.618 | ||
1101 | 2023.03.27 12:44 | sell | 371 | 0.10 | 131.680 | 0.000 | 0.000 | ||
1102 | 2023.03.27 12:44 | modify | 371 | 0.10 | 131.680 | 132.680 | 130.680 | ||
1103 | 2023.03.27 12:47 | sell | 372 | 0.10 | 131.734 | 0.000 | 0.000 | ||
1104 | 2023.03.27 12:47 | modify | 372 | 0.10 | 131.734 | 132.734 | 130.734 | ||
1105 | 2023.03.27 16:00 | close | 372 | 0.10 | 131.529 | 132.734 | 130.734 | 15.59 | 13939.18 |
1106 | 2023.03.27 16:00 | close | 371 | 0.10 | 131.529 | 132.680 | 130.680 | 11.48 | 13950.66 |
1107 | 2023.03.27 16:00 | close | 370 | 0.10 | 131.529 | 132.618 | 130.618 | 6.77 | 13957.43 |
1108 | 2023.03.27 16:00 | close | 369 | 0.10 | 131.529 | 132.562 | 130.562 | 2.51 | 13959.94 |
1109 | 2023.03.27 16:00 | close | 368 | 0.10 | 131.529 | 132.500 | 130.500 | -2.20 | 13957.74 |
1110 | 2023.03.27 16:00 | close | 367 | 0.10 | 131.529 | 132.437 | 130.437 | -6.99 | 13950.75 |
1111 | 2023.03.27 16:00 | close | 366 | 0.10 | 131.529 | 132.376 | 130.376 | -11.63 | 13939.12 |
1112 | 2023.03.27 16:00 | close | 365 | 0.10 | 131.529 | 132.315 | 130.315 | -16.27 | 13922.85 |
1113 | 2023.03.27 16:00 | close | 364 | 0.10 | 131.529 | 132.259 | 130.259 | -20.53 | 13902.32 |
1114 | 2023.03.27 16:00 | close | 363 | 0.10 | 131.529 | 132.203 | 130.203 | -24.79 | 13877.53 |
1115 | 2023.03.27 16:00 | close | 362 | 0.10 | 131.529 | 132.136 | 130.136 | -29.88 | 13847.65 |
1116 | 2023.03.27 16:00 | close | 361 | 0.10 | 131.529 | 132.073 | 130.073 | -34.67 | 13812.98 |
1117 | 2023.03.28 08:30 | sell | 373 | 0.10 | 131.201 | 0.000 | 0.000 | ||
1118 | 2023.03.28 08:30 | modify | 373 | 0.10 | 131.201 | 132.201 | 130.201 | ||
1119 | 2023.03.28 08:34 | sell | 374 | 0.10 | 131.274 | 0.000 | 0.000 | ||
1120 | 2023.03.28 08:34 | modify | 374 | 0.10 | 131.274 | 132.274 | 130.274 | ||
1121 | 2023.03.28 08:49 | sell | 375 | 0.10 | 131.134 | 0.000 | 0.000 | ||
1122 | 2023.03.28 08:49 | modify | 375 | 0.10 | 131.134 | 132.134 | 130.134 | ||
1123 | 2023.03.28 08:58 | sell | 376 | 0.10 | 131.074 | 0.000 | 0.000 | ||
1124 | 2023.03.28 08:58 | modify | 376 | 0.10 | 131.074 | 132.074 | 130.074 | ||
1125 | 2023.03.28 09:45 | sell | 377 | 0.10 | 131.002 | 0.000 | 0.000 | ||
1126 | 2023.03.28 09:45 | modify | 377 | 0.10 | 131.002 | 132.002 | 130.002 | ||
1127 | 2023.03.28 09:46 | sell | 378 | 0.10 | 130.956 | 0.000 | 0.000 | ||
1128 | 2023.03.28 09:46 | modify | 378 | 0.10 | 130.956 | 131.956 | 129.956 | ||
1129 | 2023.03.28 09:48 | sell | 379 | 0.10 | 130.901 | 0.000 | 0.000 | ||
1130 | 2023.03.28 09:48 | modify | 379 | 0.10 | 130.901 | 131.901 | 129.901 | ||
1131 | 2023.03.28 10:03 | sell | 380 | 0.10 | 130.841 | 0.000 | 0.000 | ||
1132 | 2023.03.28 10:03 | modify | 380 | 0.10 | 130.841 | 131.841 | 129.841 | ||
1133 | 2023.03.28 11:58 | sell | 381 | 0.10 | 130.777 | 0.000 | 0.000 | ||
1134 | 2023.03.28 11:58 | modify | 381 | 0.10 | 130.777 | 131.777 | 129.777 | ||
1135 | 2023.03.28 12:03 | sell | 382 | 0.10 | 130.708 | 0.000 | 0.000 | ||
1136 | 2023.03.28 12:03 | modify | 382 | 0.10 | 130.708 | 131.708 | 129.708 | ||
1137 | 2023.03.28 12:15 | buy | 383 | 0.10 | 130.751 | 0.000 | 0.000 | ||
1138 | 2023.03.28 12:15 | modify | 383 | 0.10 | 130.751 | 129.751 | 131.751 | ||
1139 | 2023.03.28 12:20 | buy | 384 | 0.10 | 130.687 | 0.000 | 0.000 | ||
1140 | 2023.03.28 12:20 | modify | 384 | 0.10 | 130.687 | 129.687 | 131.687 | ||
1141 | 2023.03.28 12:30 | sell | 385 | 0.10 | 130.671 | 0.000 | 0.000 | ||
1142 | 2023.03.28 12:30 | modify | 385 | 0.10 | 130.671 | 131.671 | 129.671 | ||
1143 | 2023.03.28 12:31 | sell | 386 | 0.10 | 130.597 | 0.000 | 0.000 | ||
1144 | 2023.03.28 12:31 | modify | 386 | 0.10 | 130.597 | 131.597 | 129.597 | ||
1145 | 2023.03.28 12:36 | sell | 387 | 0.10 | 130.533 | 0.000 | 0.000 | ||
1146 | 2023.03.28 12:36 | modify | 387 | 0.10 | 130.533 | 131.533 | 129.533 | ||
1147 | 2023.03.28 12:37 | sell | 388 | 0.10 | 130.467 | 0.000 | 0.000 | ||
1148 | 2023.03.28 12:37 | modify | 388 | 0.10 | 130.467 | 131.467 | 129.467 | ||
1149 | 2023.03.28 12:38 | sell | 389 | 0.10 | 130.405 | 0.000 | 0.000 | ||
1150 | 2023.03.28 12:38 | modify | 389 | 0.10 | 130.405 | 131.405 | 129.405 | ||
1151 | 2023.03.28 12:39 | close | 389 | 0.10 | 130.518 | 131.405 | 129.405 | -8.66 | 13804.32 |
1152 | 2023.03.28 12:39 | close | 388 | 0.10 | 130.518 | 131.467 | 129.467 | -3.91 | 13800.41 |
1153 | 2023.03.28 12:39 | close | 387 | 0.10 | 130.518 | 131.533 | 129.533 | 1.15 | 13801.56 |
1154 | 2023.03.28 12:39 | close | 386 | 0.10 | 130.518 | 131.597 | 129.597 | 6.05 | 13807.61 |
1155 | 2023.03.28 12:39 | close | 385 | 0.10 | 130.518 | 131.671 | 129.671 | 11.72 | 13819.33 |
1156 | 2023.03.28 12:39 | close | 384 | 0.10 | 130.488 | 129.687 | 131.687 | -15.25 | 13804.08 |
1157 | 2023.03.28 12:39 | close | 383 | 0.10 | 130.488 | 129.751 | 131.751 | -20.16 | 13783.92 |
1158 | 2023.03.28 12:39 | close | 382 | 0.10 | 130.518 | 131.708 | 129.708 | 14.56 | 13798.48 |
1159 | 2023.03.28 12:39 | close | 381 | 0.10 | 130.518 | 131.777 | 129.777 | 19.84 | 13818.32 |
1160 | 2023.03.28 12:39 | close | 380 | 0.10 | 130.518 | 131.841 | 129.841 | 24.75 | 13843.07 |
1161 | 2023.03.28 12:39 | close | 379 | 0.10 | 130.518 | 131.901 | 129.901 | 29.34 | 13872.41 |
1162 | 2023.03.28 12:39 | close | 378 | 0.10 | 130.518 | 131.956 | 129.956 | 33.56 | 13905.97 |
1163 | 2023.03.28 12:39 | close | 377 | 0.10 | 130.518 | 132.002 | 130.002 | 37.08 | 13943.05 |
1164 | 2023.03.28 12:39 | close | 376 | 0.10 | 130.518 | 132.074 | 130.074 | 42.60 | 13985.65 |
1165 | 2023.03.28 12:39 | close | 375 | 0.10 | 130.518 | 132.134 | 130.134 | 47.20 | 14032.85 |
1166 | 2023.03.28 12:39 | close | 374 | 0.10 | 130.518 | 132.274 | 130.274 | 57.92 | 14090.77 |
1167 | 2023.03.28 12:39 | close | 373 | 0.10 | 130.518 | 132.201 | 130.201 | 52.33 | 14143.10 |
1168 | 2023.03.29 08:30 | sell | 390 | 0.10 | 132.014 | 0.000 | 0.000 | ||
1169 | 2023.03.29 08:30 | modify | 390 | 0.10 | 132.014 | 133.014 | 131.014 | ||
1170 | 2023.03.29 08:33 | sell | 391 | 0.10 | 132.076 | 0.000 | 0.000 | ||
1171 | 2023.03.29 08:33 | modify | 391 | 0.10 | 132.076 | 133.076 | 131.076 | ||
1172 | 2023.03.29 08:41 | sell | 392 | 0.10 | 131.952 | 0.000 | 0.000 | ||
1173 | 2023.03.29 08:41 | modify | 392 | 0.10 | 131.952 | 132.952 | 130.952 | ||
1174 | 2023.03.29 09:13 | sell | 393 | 0.10 | 131.882 | 0.000 | 0.000 | ||
1175 | 2023.03.29 09:13 | modify | 393 | 0.10 | 131.882 | 132.882 | 130.882 | ||
1176 | 2023.03.29 09:14 | sell | 394 | 0.10 | 131.821 | 0.000 | 0.000 | ||
1177 | 2023.03.29 09:14 | modify | 394 | 0.10 | 131.821 | 132.821 | 130.821 | ||
1178 | 2023.03.29 09:18 | sell | 395 | 0.10 | 131.764 | 0.000 | 0.000 | ||
1179 | 2023.03.29 09:18 | modify | 395 | 0.10 | 131.764 | 132.764 | 130.764 | ||
1180 | 2023.03.29 09:20 | sell | 396 | 0.10 | 131.707 | 0.000 | 0.000 | ||
1181 | 2023.03.29 09:20 | modify | 396 | 0.10 | 131.707 | 132.707 | 130.707 | ||
1182 | 2023.03.29 09:24 | sell | 397 | 0.10 | 131.647 | 0.000 | 0.000 | ||
1183 | 2023.03.29 09:24 | modify | 397 | 0.10 | 131.647 | 132.647 | 130.647 | ||
1184 | 2023.03.29 11:00 | buy | 398 | 0.10 | 131.926 | 0.000 | 0.000 | ||
1185 | 2023.03.29 11:00 | modify | 398 | 0.10 | 131.926 | 130.926 | 132.926 | ||
1186 | 2023.03.29 11:31 | buy | 399 | 0.10 | 131.993 | 0.000 | 0.000 | ||
1187 | 2023.03.29 11:31 | modify | 399 | 0.10 | 131.993 | 130.993 | 132.993 | ||
1188 | 2023.03.29 11:35 | buy | 400 | 0.10 | 132.054 | 0.000 | 0.000 | ||
1189 | 2023.03.29 11:35 | modify | 400 | 0.10 | 132.054 | 131.054 | 133.054 | ||
1190 | 2023.03.29 11:36 | buy | 401 | 0.10 | 132.112 | 0.000 | 0.000 | ||
1191 | 2023.03.29 11:36 | modify | 401 | 0.10 | 132.112 | 131.112 | 133.112 | ||
1192 | 2023.03.29 11:38 | buy | 402 | 0.10 | 132.165 | 0.000 | 0.000 | ||
1193 | 2023.03.29 11:38 | modify | 402 | 0.10 | 132.165 | 131.165 | 133.165 | ||
1194 | 2023.03.29 11:40 | buy | 403 | 0.10 | 132.224 | 0.000 | 0.000 | ||
1195 | 2023.03.29 11:40 | modify | 403 | 0.10 | 132.224 | 131.224 | 133.224 | ||
1196 | 2023.03.29 12:03 | buy | 404 | 0.10 | 132.286 | 0.000 | 0.000 | ||
1197 | 2023.03.29 12:03 | modify | 404 | 0.10 | 132.286 | 131.286 | 133.286 | ||
1198 | 2023.03.29 12:05 | buy | 405 | 0.10 | 132.352 | 0.000 | 0.000 | ||
1199 | 2023.03.29 12:05 | modify | 405 | 0.10 | 132.352 | 131.352 | 133.352 | ||
1200 | 2023.03.29 12:10 | buy | 406 | 0.10 | 132.415 | 0.000 | 0.000 | ||
1201 | 2023.03.29 12:10 | modify | 406 | 0.10 | 132.415 | 131.415 | 133.415 | ||
1202 | 2023.03.29 12:15 | sell | 407 | 0.10 | 132.375 | 0.000 | 0.000 | ||
1203 | 2023.03.29 12:15 | modify | 407 | 0.10 | 132.375 | 133.375 | 131.375 | ||
1204 | 2023.03.29 12:20 | sell | 408 | 0.10 | 132.434 | 0.000 | 0.000 | ||
1205 | 2023.03.29 12:20 | modify | 408 | 0.10 | 132.434 | 133.434 | 131.434 | ||
1206 | 2023.03.29 12:26 | sell | 409 | 0.10 | 132.304 | 0.000 | 0.000 | ||
1207 | 2023.03.29 12:26 | modify | 409 | 0.10 | 132.304 | 133.304 | 131.304 | ||
1208 | 2023.03.29 12:41 | sell | 410 | 0.10 | 132.500 | 0.000 | 0.000 | ||
1209 | 2023.03.29 12:41 | modify | 410 | 0.10 | 132.500 | 133.500 | 131.500 | ||
1210 | 2023.03.29 12:48 | buy | 411 | 0.10 | 132.457 | 0.000 | 0.000 | ||
1211 | 2023.03.29 12:48 | modify | 411 | 0.10 | 132.457 | 131.457 | 133.457 | ||
1212 | 2023.03.29 12:53 | buy | 412 | 0.10 | 132.529 | 0.000 | 0.000 | ||
1213 | 2023.03.29 12:53 | modify | 412 | 0.10 | 132.529 | 131.529 | 133.529 | ||
1214 | 2023.03.29 12:55 | buy | 413 | 0.10 | 132.591 | 0.000 | 0.000 | ||
1215 | 2023.03.29 12:55 | modify | 413 | 0.10 | 132.591 | 131.591 | 133.591 | ||
1216 | 2023.03.29 13:18 | sell | 414 | 0.10 | 132.561 | 0.000 | 0.000 | ||
1217 | 2023.03.29 13:18 | modify | 414 | 0.10 | 132.561 | 133.561 | 131.561 | ||
1218 | 2023.03.29 13:31 | s/l | 397 | 0.10 | 132.647 | 132.647 | 130.647 | -75.38 | 14067.72 |
1219 | 2023.03.29 13:31 | sell | 415 | 0.10 | 132.631 | 0.000 | 0.000 | ||
1220 | 2023.03.29 13:31 | modify | 415 | 0.10 | 132.631 | 133.631 | 131.631 | ||
1221 | 2023.03.29 13:56 | sell | 416 | 0.10 | 132.252 | 0.000 | 0.000 | ||
1222 | 2023.03.29 13:56 | modify | 416 | 0.10 | 132.252 | 133.252 | 131.252 | ||
1223 | 2023.03.29 14:47 | sell | 417 | 0.10 | 132.190 | 0.000 | 0.000 | ||
1224 | 2023.03.29 14:47 | modify | 417 | 0.10 | 132.190 | 133.190 | 131.190 | ||
1225 | 2023.03.29 15:57 | s/l | 396 | 0.10 | 132.707 | 132.707 | 130.707 | -75.35 | 13992.37 |
1226 | 2023.03.29 15:57 | sell | 418 | 0.10 | 132.680 | 0.000 | 0.000 | ||
1227 | 2023.03.29 15:57 | modify | 418 | 0.10 | 132.680 | 133.680 | 131.680 | ||
1228 | 2023.03.29 16:00 | close | 418 | 0.10 | 132.727 | 133.680 | 131.680 | -3.54 | 13988.83 |
1229 | 2023.03.29 16:00 | close | 417 | 0.10 | 132.727 | 133.190 | 131.190 | -40.46 | 13948.37 |
1230 | 2023.03.29 16:00 | close | 416 | 0.10 | 132.727 | 133.252 | 131.252 | -35.79 | 13912.58 |
1231 | 2023.03.29 16:00 | close | 415 | 0.10 | 132.727 | 133.631 | 131.631 | -7.23 | 13905.35 |
1232 | 2023.03.29 16:00 | close | 414 | 0.10 | 132.727 | 133.561 | 131.561 | -12.51 | 13892.84 |
1233 | 2023.03.29 16:00 | close | 413 | 0.10 | 132.697 | 131.591 | 133.591 | 7.99 | 13900.83 |
1234 | 2023.03.29 16:00 | close | 412 | 0.10 | 132.697 | 131.529 | 133.529 | 12.66 | 13913.49 |
1235 | 2023.03.29 16:00 | close | 411 | 0.10 | 132.697 | 131.457 | 133.457 | 18.09 | 13931.58 |
1236 | 2023.03.29 16:00 | close | 410 | 0.10 | 132.727 | 133.500 | 131.500 | -17.10 | 13914.48 |
1237 | 2023.03.29 16:00 | close | 409 | 0.10 | 132.727 | 133.304 | 131.304 | -31.87 | 13882.61 |
1238 | 2023.03.29 16:00 | close | 408 | 0.10 | 132.727 | 133.434 | 131.434 | -22.08 | 13860.53 |
1239 | 2023.03.29 16:00 | close | 407 | 0.10 | 132.727 | 133.375 | 131.375 | -26.52 | 13834.01 |
1240 | 2023.03.29 16:00 | close | 406 | 0.10 | 132.697 | 131.415 | 133.415 | 21.25 | 13855.26 |
1241 | 2023.03.29 16:00 | close | 405 | 0.10 | 132.697 | 131.352 | 133.352 | 26.00 | 13881.26 |
1242 | 2023.03.29 16:00 | close | 404 | 0.10 | 132.697 | 131.286 | 133.286 | 30.97 | 13912.23 |
1243 | 2023.03.29 16:00 | close | 403 | 0.10 | 132.697 | 131.224 | 133.224 | 35.65 | 13947.88 |
1244 | 2023.03.29 16:00 | close | 402 | 0.10 | 132.697 | 131.165 | 133.165 | 40.09 | 13987.97 |
1245 | 2023.03.29 16:00 | close | 401 | 0.10 | 132.697 | 131.112 | 133.112 | 44.09 | 14032.06 |
1246 | 2023.03.29 16:00 | close | 400 | 0.10 | 132.697 | 131.054 | 133.054 | 48.46 | 14080.52 |
1247 | 2023.03.29 16:00 | close | 399 | 0.10 | 132.697 | 130.993 | 132.993 | 53.05 | 14133.57 |
1248 | 2023.03.29 16:00 | close | 398 | 0.10 | 132.697 | 130.926 | 132.926 | 58.10 | 14191.67 |
1249 | 2023.03.29 16:00 | close | 395 | 0.10 | 132.727 | 132.764 | 130.764 | -72.55 | 14119.12 |
1250 | 2023.03.29 16:00 | close | 394 | 0.10 | 132.727 | 132.821 | 130.821 | -68.26 | 14050.86 |
1251 | 2023.03.29 16:00 | close | 393 | 0.10 | 132.727 | 132.882 | 130.882 | -63.66 | 13987.20 |
1252 | 2023.03.29 16:00 | close | 392 | 0.10 | 132.727 | 132.952 | 130.952 | -58.39 | 13928.81 |
1253 | 2023.03.29 16:00 | close | 391 | 0.10 | 132.727 | 133.076 | 131.076 | -49.05 | 13879.76 |
1254 | 2023.03.29 16:00 | close | 390 | 0.10 | 132.727 | 133.014 | 131.014 | -53.72 | 13826.04 |
1255 | 2023.03.30 08:30 | buy | 419 | 0.10 | 132.465 | 0.000 | 0.000 | ||
1256 | 2023.03.30 08:30 | modify | 419 | 0.10 | 132.465 | 131.465 | 133.465 | ||
1257 | 2023.03.30 08:49 | buy | 420 | 0.10 | 132.554 | 0.000 | 0.000 | ||
1258 | 2023.03.30 08:49 | modify | 420 | 0.10 | 132.554 | 131.554 | 133.554 | ||
1259 | 2023.03.30 08:49 | buy | 421 | 0.10 | 132.592 | 0.000 | 0.000 | ||
1260 | 2023.03.30 08:49 | modify | 421 | 0.10 | 132.592 | 131.592 | 133.592 | ||
1261 | 2023.03.30 09:00 | buy | 422 | 0.10 | 132.664 | 0.000 | 0.000 | ||
1262 | 2023.03.30 09:00 | modify | 422 | 0.10 | 132.664 | 131.664 | 133.664 | ||
1263 | 2023.03.30 09:29 | buy | 423 | 0.10 | 132.705 | 0.000 | 0.000 | ||
1264 | 2023.03.30 09:29 | modify | 423 | 0.10 | 132.705 | 131.705 | 133.705 | ||
1265 | 2023.03.30 09:31 | buy | 424 | 0.10 | 132.767 | 0.000 | 0.000 | ||
1266 | 2023.03.30 09:31 | modify | 424 | 0.10 | 132.767 | 131.767 | 133.767 | ||
1267 | 2023.03.30 10:06 | buy | 425 | 0.10 | 132.825 | 0.000 | 0.000 | ||
1268 | 2023.03.30 10:06 | modify | 425 | 0.10 | 132.825 | 131.825 | 133.825 | ||
1269 | 2023.03.30 10:08 | buy | 426 | 0.10 | 132.887 | 0.000 | 0.000 | ||
1270 | 2023.03.30 10:08 | modify | 426 | 0.10 | 132.887 | 131.887 | 133.887 | ||
1271 | 2023.03.30 10:45 | sell | 427 | 0.10 | 132.555 | 0.000 | 0.000 | ||
1272 | 2023.03.30 10:45 | modify | 427 | 0.10 | 132.555 | 133.555 | 131.555 | ||
1273 | 2023.03.30 11:01 | sell | 428 | 0.10 | 132.620 | 0.000 | 0.000 | ||
1274 | 2023.03.30 11:01 | modify | 428 | 0.10 | 132.620 | 133.620 | 131.620 | ||
1275 | 2023.03.30 11:07 | sell | 429 | 0.10 | 132.493 | 0.000 | 0.000 | ||
1276 | 2023.03.30 11:07 | modify | 429 | 0.10 | 132.493 | 133.493 | 131.493 | ||
1277 | 2023.03.30 11:16 | sell | 430 | 0.10 | 132.428 | 0.000 | 0.000 | ||
1278 | 2023.03.30 11:16 | modify | 430 | 0.10 | 132.428 | 133.428 | 131.428 | ||
1279 | 2023.03.30 12:04 | sell | 431 | 0.10 | 132.677 | 0.000 | 0.000 | ||
1280 | 2023.03.30 12:04 | modify | 431 | 0.10 | 132.677 | 133.677 | 131.677 | ||
1281 | 2023.03.30 12:19 | sell | 432 | 0.10 | 132.750 | 0.000 | 0.000 | ||
1282 | 2023.03.30 12:19 | modify | 432 | 0.10 | 132.750 | 133.750 | 131.750 | ||
1283 | 2023.03.30 12:42 | sell | 433 | 0.10 | 132.797 | 0.000 | 0.000 | ||
1284 | 2023.03.30 12:42 | modify | 433 | 0.10 | 132.797 | 133.797 | 131.797 | ||
1285 | 2023.03.30 13:04 | sell | 434 | 0.10 | 132.865 | 0.000 | 0.000 | ||
1286 | 2023.03.30 13:04 | modify | 434 | 0.10 | 132.865 | 133.865 | 131.865 | ||
1287 | 2023.03.30 13:11 | sell | 435 | 0.10 | 132.932 | 0.000 | 0.000 | ||
1288 | 2023.03.30 13:11 | modify | 435 | 0.10 | 132.932 | 133.932 | 131.932 | ||
1289 | 2023.03.30 16:00 | close | 435 | 0.10 | 132.740 | 133.932 | 131.932 | 14.46 | 13840.50 |
1290 | 2023.03.30 16:00 | close | 434 | 0.10 | 132.740 | 133.865 | 131.865 | 9.42 | 13849.92 |
1291 | 2023.03.30 16:00 | close | 433 | 0.10 | 132.740 | 133.797 | 131.797 | 4.29 | 13854.21 |
1292 | 2023.03.30 16:00 | close | 432 | 0.10 | 132.740 | 133.750 | 131.750 | 0.75 | 13854.96 |
1293 | 2023.03.30 16:00 | close | 431 | 0.10 | 132.740 | 133.677 | 131.677 | -4.75 | 13850.21 |
1294 | 2023.03.30 16:00 | close | 430 | 0.10 | 132.740 | 133.428 | 131.428 | -23.50 | 13826.71 |
1295 | 2023.03.30 16:00 | close | 429 | 0.10 | 132.740 | 133.493 | 131.493 | -18.61 | 13808.10 |
1296 | 2023.03.30 16:00 | close | 428 | 0.10 | 132.740 | 133.620 | 131.620 | -9.04 | 13799.06 |
1297 | 2023.03.30 16:00 | close | 427 | 0.10 | 132.740 | 133.555 | 131.555 | -13.94 | 13785.12 |
1298 | 2023.03.30 16:00 | close | 426 | 0.10 | 132.710 | 131.887 | 133.887 | -13.34 | 13771.78 |
1299 | 2023.03.30 16:00 | close | 425 | 0.10 | 132.710 | 131.825 | 133.825 | -8.67 | 13763.11 |
1300 | 2023.03.30 16:00 | close | 424 | 0.10 | 132.710 | 131.767 | 133.767 | -4.30 | 13758.81 |
1301 | 2023.03.30 16:00 | close | 423 | 0.10 | 132.710 | 131.705 | 133.705 | 0.38 | 13759.19 |
1302 | 2023.03.30 16:00 | close | 422 | 0.10 | 132.710 | 131.664 | 133.664 | 3.47 | 13762.66 |
1303 | 2023.03.30 16:00 | close | 421 | 0.10 | 132.710 | 131.592 | 133.592 | 8.89 | 13771.55 |
1304 | 2023.03.30 16:00 | close | 420 | 0.10 | 132.710 | 131.554 | 133.554 | 11.75 | 13783.30 |
1305 | 2023.03.30 16:00 | close | 419 | 0.10 | 132.710 | 131.465 | 133.465 | 18.46 | 13801.76 |
1306 | 2023.03.31 08:30 | sell | 436 | 0.10 | 133.302 | 0.000 | 0.000 | ||
1307 | 2023.03.31 08:30 | modify | 436 | 0.10 | 133.302 | 134.302 | 132.302 | ||
1308 | 2023.03.31 08:31 | sell | 437 | 0.10 | 133.366 | 0.000 | 0.000 | ||
1309 | 2023.03.31 08:31 | modify | 437 | 0.10 | 133.366 | 134.366 | 132.366 | ||
1310 | 2023.03.31 08:36 | sell | 438 | 0.10 | 133.436 | 0.000 | 0.000 | ||
1311 | 2023.03.31 08:36 | modify | 438 | 0.10 | 133.436 | 134.436 | 132.436 | ||
1312 | 2023.03.31 08:39 | sell | 439 | 0.10 | 133.482 | 0.000 | 0.000 | ||
1313 | 2023.03.31 08:39 | modify | 439 | 0.10 | 133.482 | 134.482 | 132.482 | ||
1314 | 2023.03.31 08:41 | sell | 440 | 0.10 | 133.551 | 0.000 | 0.000 | ||
1315 | 2023.03.31 08:41 | modify | 440 | 0.10 | 133.551 | 134.551 | 132.551 | ||
1316 | 2023.03.31 09:07 | sell | 441 | 0.10 | 133.216 | 0.000 | 0.000 | ||
1317 | 2023.03.31 09:07 | modify | 441 | 0.10 | 133.216 | 134.216 | 132.216 | ||
1318 | 2023.03.31 09:25 | sell | 442 | 0.10 | 133.182 | 0.000 | 0.000 | ||
1319 | 2023.03.31 09:25 | modify | 442 | 0.10 | 133.182 | 134.182 | 132.182 | ||
1320 | 2023.03.31 11:26 | sell | 443 | 0.10 | 133.121 | 0.000 | 0.000 | ||
1321 | 2023.03.31 11:26 | modify | 443 | 0.10 | 133.121 | 134.121 | 132.121 | ||
1322 | 2023.03.31 12:30 | sell | 444 | 0.10 | 133.041 | 0.000 | 0.000 | ||
1323 | 2023.03.31 12:30 | modify | 444 | 0.10 | 133.041 | 134.041 | 132.041 | ||
1324 | 2023.03.31 12:30 | sell | 445 | 0.10 | 132.921 | 0.000 | 0.000 | ||
1325 | 2023.03.31 12:30 | modify | 445 | 0.10 | 132.921 | 133.921 | 131.921 | ||
1326 | 2023.03.31 12:30 | sell | 446 | 0.10 | 132.988 | 0.000 | 0.000 | ||
1327 | 2023.03.31 12:30 | modify | 446 | 0.10 | 132.988 | 133.988 | 131.988 | ||
1328 | 2023.03.31 12:32 | sell | 447 | 0.10 | 132.797 | 0.000 | 0.000 | ||
1329 | 2023.03.31 12:32 | modify | 447 | 0.10 | 132.797 | 133.797 | 131.797 | ||
1330 | 2023.03.31 12:32 | sell | 448 | 0.10 | 132.753 | 0.000 | 0.000 | ||
1331 | 2023.03.31 12:32 | modify | 448 | 0.10 | 132.753 | 133.753 | 131.753 | ||
1332 | 2023.03.31 12:35 | sell | 449 | 0.10 | 132.866 | 0.000 | 0.000 | ||
1333 | 2023.03.31 12:35 | modify | 449 | 0.10 | 132.866 | 133.866 | 131.866 | ||
1334 | 2023.03.31 13:16 | buy | 450 | 0.10 | 133.089 | 0.000 | 0.000 | ||
1335 | 2023.03.31 13:16 | modify | 450 | 0.10 | 133.089 | 132.089 | 134.089 | ||
1336 | 2023.03.31 13:20 | buy | 451 | 0.10 | 133.156 | 0.000 | 0.000 | ||
1337 | 2023.03.31 13:20 | modify | 451 | 0.10 | 133.156 | 132.156 | 134.156 | ||
1338 | 2023.03.31 14:00 | buy | 452 | 0.10 | 133.027 | 0.000 | 0.000 | ||
1339 | 2023.03.31 14:00 | modify | 452 | 0.10 | 133.027 | 132.027 | 134.027 | ||
1340 | 2023.03.31 14:00 | buy | 453 | 0.10 | 132.954 | 0.000 | 0.000 | ||
1341 | 2023.03.31 14:00 | modify | 453 | 0.10 | 132.954 | 131.954 | 133.954 | ||
1342 | 2023.03.31 14:10 | buy | 454 | 0.10 | 132.906 | 0.000 | 0.000 | ||
1343 | 2023.03.31 14:10 | modify | 454 | 0.10 | 132.906 | 131.906 | 133.906 | ||
1344 | 2023.03.31 14:50 | buy | 455 | 0.10 | 133.183 | 0.000 | 0.000 | ||
1345 | 2023.03.31 14:50 | modify | 455 | 0.10 | 133.183 | 132.183 | 134.183 | ||
1346 | 2023.03.31 14:51 | buy | 456 | 0.10 | 133.273 | 0.000 | 0.000 | ||
1347 | 2023.03.31 14:51 | modify | 456 | 0.10 | 133.273 | 132.273 | 134.273 | ||
1348 | 2023.03.31 14:52 | buy | 457 | 0.10 | 133.337 | 0.000 | 0.000 | ||
1349 | 2023.03.31 14:52 | modify | 457 | 0.10 | 133.337 | 132.337 | 134.337 | ||
1350 | 2023.03.31 15:34 | buy | 458 | 0.10 | 132.834 | 0.000 | 0.000 | ||
1351 | 2023.03.31 15:34 | modify | 458 | 0.10 | 132.834 | 131.834 | 133.834 | ||
1352 | 2023.03.31 15:42 | buy | 459 | 0.10 | 132.789 | 0.000 | 0.000 | ||
1353 | 2023.03.31 15:42 | modify | 459 | 0.10 | 132.789 | 131.789 | 133.789 | ||
1354 | 2023.03.31 16:00 | close | 459 | 0.10 | 132.750 | 131.789 | 133.789 | -2.94 | 13798.82 |
1355 | 2023.03.31 16:00 | close | 458 | 0.10 | 132.750 | 131.834 | 133.834 | -6.33 | 13792.49 |
1356 | 2023.03.31 16:00 | close | 457 | 0.10 | 132.750 | 132.337 | 134.337 | -44.22 | 13748.27 |
1357 | 2023.03.31 16:00 | close | 456 | 0.10 | 132.750 | 132.273 | 134.273 | -39.40 | 13708.87 |
1358 | 2023.03.31 16:00 | close | 455 | 0.10 | 132.750 | 132.183 | 134.183 | -32.62 | 13676.25 |
1359 | 2023.03.31 16:00 | close | 454 | 0.10 | 132.750 | 131.906 | 133.906 | -11.75 | 13664.50 |
1360 | 2023.03.31 16:00 | close | 453 | 0.10 | 132.750 | 131.954 | 133.954 | -15.37 | 13649.13 |
1361 | 2023.03.31 16:00 | close | 452 | 0.10 | 132.750 | 132.027 | 134.027 | -20.87 | 13628.26 |
1362 | 2023.03.31 16:00 | close | 451 | 0.10 | 132.750 | 132.156 | 134.156 | -30.58 | 13597.68 |
1363 | 2023.03.31 16:00 | close | 450 | 0.10 | 132.750 | 132.089 | 134.089 | -25.54 | 13572.14 |
1364 | 2023.03.31 16:00 | close | 449 | 0.10 | 132.780 | 133.866 | 131.866 | 6.48 | 13578.62 |
1365 | 2023.03.31 16:00 | close | 448 | 0.10 | 132.780 | 133.753 | 131.753 | -2.03 | 13576.59 |
1366 | 2023.03.31 16:00 | close | 447 | 0.10 | 132.780 | 133.797 | 131.797 | 1.28 | 13577.87 |
1367 | 2023.03.31 16:00 | close | 446 | 0.10 | 132.780 | 133.988 | 131.988 | 15.67 | 13593.54 |
1368 | 2023.03.31 16:00 | close | 445 | 0.10 | 132.780 | 133.921 | 131.921 | 10.62 | 13604.16 |
1369 | 2023.03.31 16:00 | close | 444 | 0.10 | 132.780 | 134.041 | 132.041 | 19.66 | 13623.82 |
1370 | 2023.03.31 16:00 | close | 443 | 0.10 | 132.780 | 134.121 | 132.121 | 25.68 | 13649.50 |
1371 | 2023.03.31 16:00 | close | 442 | 0.10 | 132.780 | 134.182 | 132.182 | 30.28 | 13679.78 |
1372 | 2023.03.31 16:00 | close | 441 | 0.10 | 132.780 | 134.216 | 132.216 | 32.84 | 13712.62 |
1373 | 2023.03.31 16:00 | close | 440 | 0.10 | 132.780 | 134.551 | 132.551 | 58.07 | 13770.69 |
1374 | 2023.03.31 16:00 | close | 439 | 0.10 | 132.780 | 134.482 | 132.482 | 52.87 | 13823.56 |
1375 | 2023.03.31 16:00 | close | 438 | 0.10 | 132.780 | 134.436 | 132.436 | 49.41 | 13872.97 |
1376 | 2023.03.31 16:00 | close | 437 | 0.10 | 132.780 | 134.366 | 132.366 | 44.13 | 13917.10 |
1377 | 2023.03.31 16:00 | close | 436 | 0.10 | 132.780 | 134.302 | 132.302 | 39.31 | 13956.41 |